DJ Technology Titans 30 Index EUR Price History - Historical Data for DJTTHEE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Technology Titans 30 Index EUR (DJTTHEE)
DJ Technology Titans 30 Index EUR (DJTTHEE) Historical

Name	Symbol	Market	Type
DJ Technology Titans 30 Index EUR	DOWI:DJTTHEE	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	10.28	0.16%	6,422.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:14:28

DJ Technology Titans 30 ... (DJTTHEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	6,412.06	133.08	2.12%	6,310.97	6,439.03	0
29 Nov 2024	6,278.98	43.05	0.69%	6,224.87	6,308.78	0
27 Nov 2024	6,235.93	-114.32	-1.80%	6,184.20	6,331.51	0
26 Nov 2024	6,350.25	31.89	0.50%	6,281.50	6,363.98	0
25 Nov 2024	6,318.36	-35.66	-0.56%	6,287.91	6,360.65	0
22 Nov 2024	6,354.02	22.85	0.36%	6,333.45	6,424.95	0
21 Nov 2024	6,331.17	32.92	0.52%	6,210.75	6,355.37	0
20 Nov 2024	6,298.25	4.88	0.08%	6,233.79	6,324.97	0
19 Nov 2024	6,293.37	59.24	0.95%	6,213.00	6,295.78	0
18 Nov 2024	6,234.13	-9.91	-0.16%	6,198.86	6,264.48	0
15 Nov 2024	6,244.04	-155.71	-2.43%	6,209.56	6,389.28	0
14 Nov 2024	6,399.75	8.99	0.14%	6,367.06	6,433.70	0
13 Nov 2024	6,390.76	-14.79	-0.23%	6,361.18	6,434.52	0
12 Nov 2024	6,405.55	10.90	0.17%	6,373.30	6,425.25	0
11 Nov 2024	6,394.65	-4.71	-0.07%	6,369.90	6,438.52	0
08 Nov 2024	6,399.36	27.91	0.44%	6,374.11	6,414.42	0
07 Nov 2024	6,371.45	88.65	1.41%	6,261.06	6,382.18	0
06 Nov 2024	6,282.80	228.52	3.77%	6,132.19	6,289.58	0
05 Nov 2024	6,054.28	48.71	0.81%	5,993.21	6,068.28	0
04 Nov 2024	6,005.57	-39.55	-0.65%	5,977.02	6,040.09	0

DJ Technology Titans 30 ...

Bitwise BTC ETH Equal We...

AEX X5 Leverage Net Return

Amundi S&P Eurozone Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions