We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 Index EUR | DOWI:DJTTHEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.70 | -0.71% | 6,774.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:32:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6,823.43 | -23.54 | -0.34% | 6,794.40 | 6,850.37 | 0 |
| 10 Feb 2025 | 6,846.97 | 98.26 | 1.46% | 6,747.52 | 6,857.41 | 0 |
| 07 Feb 2025 | 6,748.71 | -38.08 | -0.56% | 6,734.37 | 6,835.12 | 0 |
| 06 Feb 2025 | 6,786.79 | 30.76 | 0.46% | 6,748.03 | 6,810.22 | 0 |
| 05 Feb 2025 | 6,756.03 | 12.16 | 0.18% | 6,663.55 | 6,758.35 | 0 |
| 04 Feb 2025 | 6,743.87 | 51.30 | 0.77% | 6,682.62 | 6,747.34 | 0 |
| 03 Feb 2025 | 6,692.57 | -61.91 | -0.92% | 6,649.13 | 6,799.83 | 0 |
| 31 Jan 2025 | 6,754.48 | 17.04 | 0.25% | 6,723.75 | 6,846.31 | 0 |
| 30 Jan 2025 | 6,737.44 | 57.49 | 0.86% | 6,654.31 | 6,770.06 | 0 |
| 29 Jan 2025 | 6,679.95 | -10.04 | -0.15% | 6,620.38 | 6,735.92 | 0 |
| 28 Jan 2025 | 6,689.99 | 173.91 | 2.67% | 6,535.73 | 6,703.75 | 0 |
| 27 Jan 2025 | 6,516.08 | -289.23 | -4.25% | 6,463.84 | 6,803.99 | 0 |
| 24 Jan 2025 | 6,805.31 | -71.17 | -1.03% | 6,783.76 | 6,870.66 | 0 |
| 23 Jan 2025 | 6,876.48 | 3.33 | 0.05% | 6,812.62 | 6,877.79 | 0 |
| 22 Jan 2025 | 6,873.15 | 116.87 | 1.73% | 6,746.70 | 6,902.04 | 0 |
| 21 Jan 2025 | 6,756.28 | -46.11 | -0.68% | 6,720.12 | 6,776.90 | 0 |
| 17 Jan 2025 | 6,802.39 | 112.93 | 1.69% | 6,686.03 | 6,817.32 | 0 |
| 16 Jan 2025 | 6,689.46 | -29.56 | -0.44% | 6,687.09 | 6,797.92 | 0 |
| 15 Jan 2025 | 6,719.02 | 133.24 | 2.02% | 6,553.85 | 6,735.58 | 0 |
| 14 Jan 2025 | 6,585.78 | -57.70 | -0.87% | 6,545.20 | 6,669.01 | 0 |
| 13 Jan 2025 | 6,643.48 | -35.57 | -0.53% | 6,577.13 | 6,700.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
