We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 | DOWI:DJTTHE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 113.12 | 2.72% | 4,265.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,265.14 | 113.12 | 2.72% | 4,162.80 | 4,276.42 | 0 |
| 25 Apr 2024 | 4,152.02 | -61.46 | -1.46% | 4,064.38 | 4,203.63 | 0 |
| 24 Apr 2024 | 4,213.48 | 22.47 | 0.54% | 4,191.26 | 4,256.22 | 0 |
| 23 Apr 2024 | 4,191.01 | 75.57 | 1.84% | 4,125.89 | 4,197.64 | 0 |
| 22 Apr 2024 | 4,115.44 | 36.96 | 0.91% | 4,067.26 | 4,140.05 | 0 |
| 19 Apr 2024 | 4,078.48 | -130.13 | -3.09% | 4,063.23 | 4,186.11 | 0 |
| 18 Apr 2024 | 4,208.61 | -17.28 | -0.41% | 4,198.56 | 4,254.01 | 0 |
| 17 Apr 2024 | 4,225.89 | -59.26 | -1.38% | 4,217.54 | 4,304.20 | 0 |
| 16 Apr 2024 | 4,285.15 | -2.85 | -0.07% | 4,270.18 | 4,309.51 | 0 |
| 15 Apr 2024 | 4,288.00 | -81.18 | -1.86% | 4,281.88 | 4,398.37 | 0 |
| 12 Apr 2024 | 4,369.18 | -71.10 | -1.60% | 4,357.34 | 4,440.39 | 0 |
| 11 Apr 2024 | 4,440.28 | 76.23 | 1.75% | 4,362.12 | 4,444.67 | 0 |
| 10 Apr 2024 | 4,364.05 | -23.85 | -0.54% | 4,341.35 | 4,393.93 | 0 |
| 09 Apr 2024 | 4,387.90 | 16.81 | 0.38% | 4,336.78 | 4,412.64 | 0 |
| 08 Apr 2024 | 4,371.09 | -5.48 | -0.13% | 4,356.78 | 4,396.32 | 0 |
| 05 Apr 2024 | 4,376.57 | 53.72 | 1.24% | 4,315.85 | 4,394.62 | 0 |
| 04 Apr 2024 | 4,322.85 | -66.16 | -1.51% | 4,322.68 | 4,438.60 | 0 |
| 03 Apr 2024 | 4,389.01 | 12.34 | 0.28% | 4,353.99 | 4,403.59 | 0 |
| 02 Apr 2024 | 4,376.67 | -10.74 | -0.24% | 4,337.98 | 4,405.92 | 0 |
| 01 Apr 2024 | 4,387.41 | 27.24 | 0.62% | 4,361.20 | 4,413.55 | 0 |
| 28 Mar 2024 | 4,360.17 | -9.14 | -0.21% | 4,348.35 | 4,372.58 | 0 |
| 27 Mar 2024 | 4,369.31 | 0.08 | 0.00% | 4,337.76 | 4,394.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
