Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 | DOWI:DJTTHE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.27 | 0.61% | 4,989.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,958.79 | -21.13 | -0.42% | 4,901.02 | 4,974.98 | 0 |
| 19 Nov 2024 | 4,979.92 | 46.47 | 0.94% | 4,914.92 | 4,982.76 | 0 |
| 18 Nov 2024 | 4,933.45 | 23.42 | 0.48% | 4,893.33 | 4,946.36 | 0 |
| 15 Nov 2024 | 4,910.03 | -118.68 | -2.36% | 4,894.11 | 5,033.77 | 0 |
| 14 Nov 2024 | 5,028.71 | -14.47 | -0.29% | 5,018.53 | 5,059.54 | 0 |
| 13 Nov 2024 | 5,043.18 | -39.24 | -0.77% | 5,027.74 | 5,074.75 | 0 |
| 12 Nov 2024 | 5,082.42 | -7.05 | -0.14% | 5,050.11 | 5,094.26 | 0 |
| 11 Nov 2024 | 5,089.47 | -34.13 | -0.67% | 5,066.85 | 5,117.37 | 0 |
| 08 Nov 2024 | 5,123.60 | -17.59 | -0.34% | 5,114.73 | 5,150.72 | 0 |
| 07 Nov 2024 | 5,141.19 | 105.36 | 2.09% | 5,044.63 | 5,144.81 | 0 |
| 06 Nov 2024 | 5,035.83 | 95.08 | 1.92% | 4,929.73 | 5,043.47 | 0 |
| 05 Nov 2024 | 4,940.75 | 62.54 | 1.28% | 4,882.56 | 4,945.19 | 0 |
| 04 Nov 2024 | 4,878.21 | -12.71 | -0.26% | 4,866.63 | 4,913.45 | 0 |
| 01 Nov 2024 | 4,890.92 | 20.47 | 0.42% | 4,867.04 | 4,923.01 | 0 |
| 31 Oct 2024 | 4,870.45 | -142.80 | -2.85% | 4,864.38 | 5,012.19 | 0 |
| 30 Oct 2024 | 5,013.25 | -47.29 | -0.93% | 5,011.97 | 5,069.70 | 0 |
| 29 Oct 2024 | 5,060.54 | 65.52 | 1.31% | 4,983.21 | 5,073.30 | 0 |
| 28 Oct 2024 | 4,995.02 | 2.95 | 0.06% | 4,989.67 | 5,025.81 | 0 |
| 25 Oct 2024 | 4,992.07 | 30.62 | 0.62% | 4,960.22 | 5,035.80 | 0 |
| 24 Oct 2024 | 4,961.45 | 3.73 | 0.08% | 4,934.41 | 4,969.06 | 0 |
| 23 Oct 2024 | 4,957.72 | -75.73 | -1.50% | 4,926.86 | 5,032.54 | 0 |
| 22 Oct 2024 | 5,033.45 | 8.29 | 0.16% | 4,997.15 | 5,045.01 | 0 |
| 21 Oct 2024 | 5,025.16 | 14.25 | 0.28% | 4,980.69 | 5,025.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
