We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 | DOWI:DJTTHE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.65 | 0.72% | 5,153.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5,153.32 | 36.65 | 0.72% | 5,061.65 | 5,206.49 | 0 |
| 19 Dec 2024 | 5,116.67 | -17.14 | -0.33% | 5,114.28 | 5,179.44 | 0 |
| 18 Dec 2024 | 5,133.81 | -149.27 | -2.83% | 5,122.92 | 5,311.95 | 0 |
| 17 Dec 2024 | 5,283.08 | -37.23 | -0.70% | 5,261.91 | 5,318.32 | 0 |
| 16 Dec 2024 | 5,320.31 | 81.57 | 1.56% | 5,241.35 | 5,334.04 | 0 |
| 13 Dec 2024 | 5,238.74 | 43.85 | 0.84% | 5,193.97 | 5,283.15 | 0 |
| 12 Dec 2024 | 5,194.89 | -27.61 | -0.53% | 5,186.30 | 5,233.42 | 0 |
| 11 Dec 2024 | 5,222.50 | 96.27 | 1.88% | 5,117.31 | 5,231.59 | 0 |
| 10 Dec 2024 | 5,126.23 | -21.75 | -0.42% | 5,109.21 | 5,182.97 | 0 |
| 09 Dec 2024 | 5,147.98 | -24.79 | -0.48% | 5,130.36 | 5,175.79 | 0 |
| 06 Dec 2024 | 5,172.77 | 34.03 | 0.66% | 5,135.09 | 5,182.79 | 0 |
| 05 Dec 2024 | 5,138.74 | -17.82 | -0.35% | 5,131.47 | 5,166.57 | 0 |
| 04 Dec 2024 | 5,156.56 | 85.71 | 1.69% | 5,076.11 | 5,157.67 | 0 |
| 03 Dec 2024 | 5,070.85 | 42.84 | 0.85% | 5,017.22 | 5,072.09 | 0 |
| 02 Dec 2024 | 5,028.01 | 70.51 | 1.42% | 4,963.62 | 5,042.78 | 0 |
| 29 Nov 2024 | 4,957.50 | 36.55 | 0.74% | 4,916.80 | 4,968.71 | 0 |
| 27 Nov 2024 | 4,920.95 | -53.22 | -1.07% | 4,886.51 | 4,970.71 | 0 |
| 26 Nov 2024 | 4,974.17 | 21.12 | 0.43% | 4,942.85 | 4,981.86 | 0 |
| 25 Nov 2024 | 4,953.05 | 10.10 | 0.20% | 4,928.25 | 4,992.29 | 0 |
| 22 Nov 2024 | 4,942.95 | -11.36 | -0.23% | 4,920.85 | 4,964.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
