We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Total Return | DOWI:DJTTELT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.84 | 0.78% | 757.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 756.65 | 756.65 | 756.65 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 757.85 | 6.05 | 0.80% | 748.80 | 758.18 | 0 |
| 12 Feb 2025 | 751.80 | 4.49 | 0.60% | 749.35 | 753.95 | 0 |
| 11 Feb 2025 | 747.31 | 4.71 | 0.63% | 741.70 | 748.08 | 0 |
| 10 Feb 2025 | 742.60 | 3.02 | 0.41% | 737.17 | 743.36 | 0 |
| 07 Feb 2025 | 739.58 | -2.84 | -0.38% | 738.75 | 742.61 | 0 |
| 06 Feb 2025 | 742.42 | 0.90 | 0.12% | 738.01 | 742.64 | 0 |
| 05 Feb 2025 | 741.52 | 9.93 | 1.36% | 735.18 | 741.58 | 0 |
| 04 Feb 2025 | 731.59 | 0.53 | 0.07% | 728.03 | 733.21 | 0 |
| 03 Feb 2025 | 731.06 | 5.22 | 0.72% | 722.60 | 731.31 | 0 |
| 31 Jan 2025 | 725.84 | -3.93 | -0.54% | 724.92 | 729.86 | 0 |
| 30 Jan 2025 | 729.77 | -2.72 | -0.37% | 729.23 | 734.21 | 0 |
| 29 Jan 2025 | 732.49 | 9.46 | 1.31% | 723.07 | 736.79 | 0 |
| 28 Jan 2025 | 723.03 | 0.72 | 0.10% | 720.00 | 724.31 | 0 |
| 27 Jan 2025 | 722.31 | 9.43 | 1.32% | 711.84 | 724.32 | 0 |
| 24 Jan 2025 | 712.88 | 0.80 | 0.11% | 710.30 | 714.48 | 0 |
| 23 Jan 2025 | 712.08 | 5.60 | 0.79% | 710.15 | 713.93 | 0 |
| 22 Jan 2025 | 706.48 | 2.61 | 0.37% | 705.21 | 710.37 | 0 |
| 21 Jan 2025 | 703.87 | 7.62 | 1.09% | 699.65 | 704.56 | 0 |
| 17 Jan 2025 | 696.25 | 1.27 | 0.18% | 693.09 | 698.19 | 0 |
| 16 Jan 2025 | 694.98 | 4.74 | 0.69% | 689.14 | 695.36 | 0 |
| 15 Jan 2025 | 690.24 | 4.48 | 0.65% | 688.11 | 693.19 | 0 |
| 14 Jan 2025 | 685.76 | 3.26 | 0.48% | 682.42 | 685.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
