We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Total Return | DOWI:DJTTELT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 0.33% | 617.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 617.27 | 2.06 | 0.33% | 613.68 | 618.42 | 0 |
| 25 Apr 2024 | 615.21 | -2.95 | -0.48% | 611.68 | 617.64 | 0 |
| 24 Apr 2024 | 618.16 | -0.93 | -0.15% | 615.02 | 619.85 | 0 |
| 23 Apr 2024 | 619.09 | 5.57 | 0.91% | 614.72 | 619.85 | 0 |
| 22 Apr 2024 | 613.52 | 0.74 | 0.12% | 612.94 | 620.06 | 0 |
| 19 Apr 2024 | 612.78 | 1.99 | 0.33% | 608.38 | 613.08 | 0 |
| 18 Apr 2024 | 610.79 | 1.82 | 0.30% | 608.95 | 611.02 | 0 |
| 17 Apr 2024 | 608.97 | 0.87 | 0.14% | 605.92 | 610.18 | 0 |
| 16 Apr 2024 | 608.10 | -7.78 | -1.26% | 606.58 | 612.12 | 0 |
| 15 Apr 2024 | 615.88 | -4.04 | -0.65% | 614.63 | 619.89 | 0 |
| 12 Apr 2024 | 619.92 | -3.66 | -0.59% | 619.54 | 624.05 | 0 |
| 11 Apr 2024 | 623.58 | -5.97 | -0.95% | 621.99 | 627.20 | 0 |
| 10 Apr 2024 | 629.55 | -6.60 | -1.04% | 627.45 | 636.67 | 0 |
| 09 Apr 2024 | 636.15 | -0.23 | -0.04% | 635.00 | 638.67 | 0 |
| 08 Apr 2024 | 636.38 | -0.51 | -0.08% | 635.51 | 638.09 | 0 |
| 05 Apr 2024 | 636.89 | -6.23 | -0.97% | 634.21 | 639.67 | 0 |
| 04 Apr 2024 | 643.12 | 0.01 | 0.00% | 642.94 | 647.93 | 0 |
| 03 Apr 2024 | 643.11 | -0.13 | -0.02% | 640.58 | 643.28 | 0 |
| 02 Apr 2024 | 643.24 | -1.82 | -0.28% | 642.10 | 645.42 | 0 |
| 01 Apr 2024 | 645.06 | -2.96 | -0.46% | 642.79 | 647.13 | 0 |
| 28 Mar 2024 | 648.02 | -0.76 | -0.12% | 646.22 | 649.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
