We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Index EUR | DOWI:DJTTELE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -0.42% | 306.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305.51 | 305.51 | 305.51 | 0 | 01:57:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 306.11 | -1.43 | -0.46% | 305.20 | 306.82 | 0 |
| 19 Dec 2024 | 307.54 | -4.08 | -1.31% | 306.71 | 308.29 | 0 |
| 18 Dec 2024 | 311.62 | -1.50 | -0.48% | 310.30 | 313.17 | 0 |
| 17 Dec 2024 | 313.12 | -0.85 | -0.27% | 312.75 | 315.15 | 0 |
| 16 Dec 2024 | 313.97 | -3.66 | -1.15% | 313.54 | 317.96 | 0 |
| 13 Dec 2024 | 317.63 | -1.74 | -0.54% | 316.86 | 318.81 | 0 |
| 12 Dec 2024 | 319.37 | 0.95 | 0.30% | 318.31 | 320.41 | 0 |
| 11 Dec 2024 | 318.42 | -0.07 | -0.02% | 317.91 | 319.55 | 0 |
| 10 Dec 2024 | 318.49 | 0.26 | 0.08% | 317.30 | 319.24 | 0 |
| 09 Dec 2024 | 318.23 | -3.79 | -1.18% | 318.17 | 322.42 | 0 |
| 06 Dec 2024 | 322.02 | 0.24 | 0.07% | 321.57 | 322.94 | 0 |
| 05 Dec 2024 | 321.78 | 0.54 | 0.17% | 320.59 | 322.72 | 0 |
| 04 Dec 2024 | 321.24 | -3.31 | -1.02% | 320.55 | 323.86 | 0 |
| 03 Dec 2024 | 324.55 | 2.45 | 0.76% | 322.28 | 325.35 | 0 |
| 02 Dec 2024 | 322.10 | 0.86 | 0.27% | 321.51 | 323.66 | 0 |
| 29 Nov 2024 | 321.24 | 1.18 | 0.37% | 320.32 | 321.88 | 0 |
| 27 Nov 2024 | 320.06 | 0.34 | 0.11% | 318.84 | 320.84 | 0 |
| 26 Nov 2024 | 319.72 | 1.39 | 0.44% | 317.47 | 320.07 | 0 |
| 25 Nov 2024 | 318.33 | 0.33 | 0.10% | 316.71 | 318.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
