We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Index EUR | DOWI:DJTTELE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.14% | 328.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 328.91 | 0.45 | 0.14% | 327.27 | 330.04 | 0 |
| 06 Feb 2025 | 328.46 | 1.00 | 0.31% | 327.16 | 328.68 | 0 |
| 05 Feb 2025 | 327.46 | 3.54 | 1.09% | 324.90 | 327.52 | 0 |
| 04 Feb 2025 | 323.92 | -2.18 | -0.67% | 323.33 | 325.05 | 0 |
| 03 Feb 2025 | 326.10 | 4.23 | 1.31% | 324.11 | 326.75 | 0 |
| 31 Jan 2025 | 321.87 | -0.84 | -0.26% | 321.07 | 323.35 | 0 |
| 30 Jan 2025 | 322.71 | -0.42 | -0.13% | 321.56 | 323.63 | 0 |
| 29 Jan 2025 | 323.13 | 4.69 | 1.47% | 318.61 | 324.92 | 0 |
| 28 Jan 2025 | 318.44 | 2.10 | 0.66% | 317.29 | 318.92 | 0 |
| 27 Jan 2025 | 316.34 | 4.25 | 1.36% | 312.12 | 317.13 | 0 |
| 24 Jan 2025 | 312.09 | -2.04 | -0.65% | 311.45 | 313.29 | 0 |
| 23 Jan 2025 | 314.13 | 2.32 | 0.74% | 313.68 | 314.92 | 0 |
| 22 Jan 2025 | 311.81 | 1.60 | 0.52% | 310.94 | 313.28 | 0 |
| 21 Jan 2025 | 310.21 | -1.30 | -0.42% | 309.80 | 311.29 | 0 |
| 17 Jan 2025 | 311.51 | 1.47 | 0.47% | 309.32 | 311.66 | 0 |
| 16 Jan 2025 | 310.04 | 1.85 | 0.60% | 307.99 | 310.11 | 0 |
| 15 Jan 2025 | 308.19 | 2.47 | 0.81% | 306.22 | 309.19 | 0 |
| 14 Jan 2025 | 305.72 | -1.07 | -0.35% | 304.82 | 306.74 | 0 |
| 13 Jan 2025 | 306.79 | 1.81 | 0.59% | 305.64 | 307.31 | 0 |
| 10 Jan 2025 | 304.98 | -2.07 | -0.67% | 304.09 | 307.76 | 0 |
| 08 Jan 2025 | 307.05 | -0.55 | -0.18% | 305.78 | 307.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
