We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Index EUR | DOWI:DJTTELE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.01% | 272.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 272.98 | 272.98 | 272.98 | 0 | 08:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 272.80 | 0.27 | 0.10% | 271.74 | 273.28 | 0 |
| 02 May 2024 | 272.53 | 0.67 | 0.25% | 272.15 | 273.57 | 0 |
| 01 May 2024 | 271.86 | -0.37 | -0.14% | 271.21 | 272.63 | 0 |
| 30 Apr 2024 | 272.23 | -0.97 | -0.36% | 271.64 | 274.00 | 0 |
| 29 Apr 2024 | 273.20 | 1.67 | 0.62% | 271.75 | 274.23 | 0 |
| 26 Apr 2024 | 271.53 | 1.77 | 0.66% | 269.56 | 272.06 | 0 |
| 25 Apr 2024 | 269.76 | -2.11 | -0.78% | 268.77 | 271.14 | 0 |
| 24 Apr 2024 | 271.87 | -0.33 | -0.12% | 270.72 | 272.87 | 0 |
| 23 Apr 2024 | 272.20 | 1.26 | 0.47% | 270.61 | 272.61 | 0 |
| 22 Apr 2024 | 270.94 | 0.32 | 0.12% | 270.75 | 274.57 | 0 |
| 19 Apr 2024 | 270.62 | 0.55 | 0.20% | 268.70 | 270.79 | 0 |
| 18 Apr 2024 | 270.07 | 1.51 | 0.56% | 268.62 | 270.16 | 0 |
| 17 Apr 2024 | 268.56 | -1.06 | -0.39% | 268.32 | 269.83 | 0 |
| 16 Apr 2024 | 269.62 | -3.30 | -1.21% | 269.00 | 271.55 | 0 |
| 15 Apr 2024 | 272.92 | -1.35 | -0.49% | 272.39 | 274.18 | 0 |
| 12 Apr 2024 | 274.27 | 0.54 | 0.20% | 274.14 | 275.84 | 0 |
| 11 Apr 2024 | 273.73 | -2.88 | -1.04% | 273.46 | 275.01 | 0 |
| 10 Apr 2024 | 276.61 | 0.03 | 0.01% | 275.23 | 277.34 | 0 |
| 09 Apr 2024 | 276.58 | -0.74 | -0.27% | 275.69 | 277.53 | 0 |
| 08 Apr 2024 | 277.32 | -0.79 | -0.28% | 277.27 | 278.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
