Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Index EUR | DOWI:DJTTELE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.04% | 312.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 312.77 | 0.64 | 0.21% | 311.46 | 313.48 | 0 |
| 19 Nov 2024 | 312.13 | -0.42 | -0.13% | 311.90 | 315.22 | 0 |
| 18 Nov 2024 | 312.55 | -0.05 | -0.02% | 305.81 | 313.46 | 0 |
| 15 Nov 2024 | 312.60 | 1.76 | 0.57% | 309.94 | 312.92 | 0 |
| 14 Nov 2024 | 310.84 | -0.05 | -0.02% | 310.52 | 312.47 | 0 |
| 13 Nov 2024 | 310.89 | 0.95 | 0.31% | 308.24 | 311.03 | 0 |
| 12 Nov 2024 | 309.94 | -2.36 | -0.76% | 308.94 | 312.31 | 0 |
| 11 Nov 2024 | 312.30 | 1.42 | 0.46% | 311.02 | 313.17 | 0 |
| 08 Nov 2024 | 310.88 | 4.03 | 1.31% | 308.14 | 311.42 | 0 |
| 07 Nov 2024 | 306.85 | -2.39 | -0.77% | 306.15 | 308.91 | 0 |
| 06 Nov 2024 | 309.24 | 4.09 | 1.34% | 308.13 | 309.78 | 0 |
| 05 Nov 2024 | 305.15 | 0.34 | 0.11% | 304.53 | 305.43 | 0 |
| 04 Nov 2024 | 304.81 | -0.75 | -0.25% | 304.15 | 305.57 | 0 |
| 01 Nov 2024 | 305.56 | -1.67 | -0.54% | 305.32 | 307.30 | 0 |
| 31 Oct 2024 | 307.23 | -0.18 | -0.06% | 305.31 | 308.17 | 0 |
| 30 Oct 2024 | 307.41 | -1.58 | -0.51% | 307.18 | 309.75 | 0 |
| 29 Oct 2024 | 308.99 | -0.29 | -0.09% | 308.97 | 310.84 | 0 |
| 28 Oct 2024 | 309.28 | 1.61 | 0.52% | 307.93 | 309.53 | 0 |
| 25 Oct 2024 | 307.67 | -1.94 | -0.63% | 307.57 | 309.98 | 0 |
| 24 Oct 2024 | 309.61 | 0.44 | 0.14% | 308.97 | 310.37 | 0 |
| 23 Oct 2024 | 309.17 | 1.51 | 0.49% | 305.61 | 309.23 | 0 |
| 22 Oct 2024 | 307.66 | -3.64 | -1.17% | 306.23 | 309.92 | 0 |
| 21 Oct 2024 | 311.30 | -1.52 | -0.49% | 311.14 | 312.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
