We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Short Relative Value Total Return | DOWI:DJTSSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,501.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,501.67 | -34.03 | -0.75% | 4,495.38 | 4,563.20 | 0 |
| 30 Jan 2025 | 4,535.70 | 50.13 | 1.12% | 4,485.65 | 4,548.58 | 0 |
| 29 Jan 2025 | 4,485.57 | -28.87 | -0.64% | 4,464.84 | 4,514.61 | 0 |
| 28 Jan 2025 | 4,514.44 | 49.53 | 1.11% | 4,452.59 | 4,526.24 | 0 |
| 27 Jan 2025 | 4,464.91 | -50.47 | -1.12% | 4,431.96 | 4,484.07 | 0 |
| 24 Jan 2025 | 4,515.38 | -10.20 | -0.23% | 4,505.49 | 4,540.08 | 0 |
| 23 Jan 2025 | 4,525.58 | 30.43 | 0.68% | 4,475.45 | 4,525.58 | 0 |
| 22 Jan 2025 | 4,495.15 | -6.53 | -0.15% | 4,493.15 | 4,518.51 | 0 |
| 21 Jan 2025 | 4,501.68 | 63.43 | 1.43% | 4,438.37 | 4,503.75 | 0 |
| 17 Jan 2025 | 4,438.25 | 15.30 | 0.35% | 4,423.14 | 4,461.08 | 0 |
| 16 Jan 2025 | 4,422.95 | 51.02 | 1.17% | 4,369.57 | 4,432.92 | 0 |
| 15 Jan 2025 | 4,371.93 | 62.69 | 1.45% | 4,309.24 | 4,409.94 | 0 |
| 14 Jan 2025 | 4,309.24 | 25.36 | 0.59% | 4,281.72 | 4,334.65 | 0 |
| 13 Jan 2025 | 4,283.88 | 15.26 | 0.36% | 4,227.66 | 4,284.79 | 0 |
| 10 Jan 2025 | 4,268.62 | -63.00 | -1.45% | 4,253.04 | 4,331.87 | 0 |
| 08 Jan 2025 | 4,331.62 | 11.98 | 0.28% | 4,284.74 | 4,337.92 | 0 |
| 07 Jan 2025 | 4,319.64 | -42.27 | -0.97% | 4,298.66 | 4,383.60 | 0 |
| 06 Jan 2025 | 4,361.91 | 4.93 | 0.11% | 4,355.71 | 4,392.80 | 0 |
| 03 Jan 2025 | 4,356.98 | 80.31 | 1.88% | 4,276.78 | 4,361.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
