Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Short Relative Value Total Return | DOWI:DJTSSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 69.84 | 1.56% | 4,537.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,543.27 | 4,467.83 | 4,467.83 | 0 | 21:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,537.49 | 69.84 | 1.56% | 4,467.83 | 4,543.27 | 0 |
| 21 Nov 2024 | 4,467.65 | 70.79 | 1.61% | 4,396.92 | 4,486.56 | 0 |
| 20 Nov 2024 | 4,396.86 | 25.64 | 0.59% | 4,343.90 | 4,400.08 | 0 |
| 19 Nov 2024 | 4,371.22 | 57.85 | 1.34% | 4,281.68 | 4,371.99 | 0 |
| 18 Nov 2024 | 4,313.37 | 27.04 | 0.63% | 4,279.95 | 4,326.30 | 0 |
| 15 Nov 2024 | 4,286.33 | -53.56 | -1.23% | 4,275.32 | 4,340.30 | 0 |
| 14 Nov 2024 | 4,339.89 | -53.63 | -1.22% | 4,337.87 | 4,396.23 | 0 |
| 13 Nov 2024 | 4,393.52 | -6.50 | -0.15% | 4,389.98 | 4,444.83 | 0 |
| 12 Nov 2024 | 4,400.02 | -30.78 | -0.69% | 4,373.14 | 4,428.53 | 0 |
| 11 Nov 2024 | 4,430.80 | 64.75 | 1.48% | 4,366.05 | 4,438.11 | 0 |
| 08 Nov 2024 | 4,366.05 | 50.56 | 1.17% | 4,315.76 | 4,372.21 | 0 |
| 07 Nov 2024 | 4,315.49 | 41.65 | 0.97% | 4,273.99 | 4,327.20 | 0 |
| 06 Nov 2024 | 4,273.84 | 107.09 | 2.57% | 4,166.78 | 4,275.00 | 0 |
| 05 Nov 2024 | 4,166.75 | 61.49 | 1.50% | 4,100.35 | 4,166.93 | 0 |
| 04 Nov 2024 | 4,105.26 | 5.24 | 0.13% | 4,088.42 | 4,123.69 | 0 |
| 01 Nov 2024 | 4,100.02 | 6.64 | 0.16% | 4,093.76 | 4,141.40 | 0 |
| 31 Oct 2024 | 4,093.38 | -41.39 | -1.00% | 4,093.30 | 4,137.35 | 0 |
| 30 Oct 2024 | 4,134.77 | -1.88 | -0.05% | 4,127.97 | 4,166.78 | 0 |
| 29 Oct 2024 | 4,136.65 | 7.98 | 0.19% | 4,109.85 | 4,143.69 | 0 |
| 28 Oct 2024 | 4,128.67 | 21.67 | 0.53% | 4,107.12 | 4,146.99 | 0 |
| 25 Oct 2024 | 4,107.00 | -8.22 | -0.20% | 4,097.56 | 4,147.28 | 0 |
| 24 Oct 2024 | 4,115.22 | 29.94 | 0.73% | 4,085.34 | 4,128.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
