We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Short Relative Value | DOWI:DJTSSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.25 | 1.20% | 3,901.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,905.18 | 3,877.05 | 3,881.07 | 0 | 19:15:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3,855.39 | -24.97 | -0.64% | 3,837.58 | 3,874.98 | 0 |
| 28 Jan 2025 | 3,880.36 | 42.58 | 1.11% | 3,827.19 | 3,890.50 | 0 |
| 27 Jan 2025 | 3,837.78 | -43.39 | -1.12% | 3,809.47 | 3,854.25 | 0 |
| 24 Jan 2025 | 3,881.17 | -8.76 | -0.23% | 3,872.66 | 3,902.40 | 0 |
| 23 Jan 2025 | 3,889.93 | 26.16 | 0.68% | 3,846.84 | 3,889.93 | 0 |
| 22 Jan 2025 | 3,863.77 | -5.62 | -0.15% | 3,862.05 | 3,883.85 | 0 |
| 21 Jan 2025 | 3,869.39 | 54.42 | 1.43% | 3,827.37 | 3,871.17 | 0 |
| 17 Jan 2025 | 3,814.97 | 12.98 | 0.34% | 3,814.55 | 3,834.59 | 0 |
| 16 Jan 2025 | 3,801.99 | 43.87 | 1.17% | 3,756.10 | 3,810.55 | 0 |
| 15 Jan 2025 | 3,758.12 | 53.88 | 1.45% | 3,754.65 | 3,790.80 | 0 |
| 14 Jan 2025 | 3,704.24 | 21.80 | 0.59% | 3,680.58 | 3,726.08 | 0 |
| 13 Jan 2025 | 3,682.44 | 13.12 | 0.36% | 3,634.11 | 3,683.22 | 0 |
| 10 Jan 2025 | 3,669.32 | -54.37 | -1.46% | 3,655.93 | 3,691.70 | 0 |
| 08 Jan 2025 | 3,723.69 | 10.30 | 0.28% | 3,683.39 | 3,729.11 | 0 |
| 07 Jan 2025 | 3,713.39 | -36.40 | -0.97% | 3,695.36 | 3,768.38 | 0 |
| 06 Jan 2025 | 3,749.79 | 4.24 | 0.11% | 3,744.46 | 3,776.35 | 0 |
| 03 Jan 2025 | 3,745.55 | 68.94 | 1.88% | 3,693.89 | 3,749.50 | 0 |
| 02 Jan 2025 | 3,676.61 | 11.51 | 0.31% | 3,652.09 | 3,710.51 | 0 |
| 31 Dec 2024 | 3,665.10 | -13.51 | -0.37% | 3,652.45 | 3,700.07 | 0 |
| 30 Dec 2024 | 3,678.61 | -42.88 | -1.15% | 3,643.91 | 3,697.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
