We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Short Relative Value | DOWI:DJTSSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.95 | 0.29% | 3,114.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,170.13 | 3,091.93 | 3,099.56 | 0 | 21:04:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,105.14 | -53.09 | -1.68% | 3,105.14 | 3,146.92 | 0 |
| 29 Apr 2024 | 3,158.23 | 12.98 | 0.41% | 3,141.16 | 3,170.71 | 0 |
| 26 Apr 2024 | 3,145.25 | 15.10 | 0.48% | 3,126.97 | 3,158.12 | 0 |
| 25 Apr 2024 | 3,130.15 | -6.68 | -0.21% | 3,083.77 | 3,138.50 | 0 |
| 24 Apr 2024 | 3,136.83 | -4.30 | -0.14% | 3,116.41 | 3,158.18 | 0 |
| 23 Apr 2024 | 3,141.13 | 51.41 | 1.66% | 3,098.27 | 3,149.99 | 0 |
| 22 Apr 2024 | 3,089.72 | 31.74 | 1.04% | 3,055.97 | 3,104.96 | 0 |
| 19 Apr 2024 | 3,057.98 | -21.76 | -0.71% | 3,044.11 | 3,091.12 | 0 |
| 18 Apr 2024 | 3,079.74 | -7.07 | -0.23% | 3,073.64 | 3,115.75 | 0 |
| 17 Apr 2024 | 3,086.81 | -14.19 | -0.46% | 3,077.30 | 3,119.53 | 0 |
| 16 Apr 2024 | 3,101.00 | -8.11 | -0.26% | 3,082.39 | 3,119.11 | 0 |
| 15 Apr 2024 | 3,109.11 | -61.15 | -1.93% | 3,102.25 | 3,195.47 | 0 |
| 12 Apr 2024 | 3,170.26 | -60.08 | -1.86% | 3,159.52 | 3,216.18 | 0 |
| 11 Apr 2024 | 3,230.34 | 9.41 | 0.29% | 3,205.03 | 3,239.08 | 0 |
| 10 Apr 2024 | 3,220.93 | -48.12 | -1.47% | 3,208.77 | 3,237.89 | 0 |
| 09 Apr 2024 | 3,269.05 | 12.20 | 0.37% | 3,237.67 | 3,274.47 | 0 |
| 08 Apr 2024 | 3,256.85 | 13.04 | 0.40% | 3,240.44 | 3,264.24 | 0 |
| 05 Apr 2024 | 3,243.81 | 36.72 | 1.14% | 3,205.18 | 3,256.80 | 0 |
| 04 Apr 2024 | 3,207.09 | -35.73 | -1.10% | 3,203.88 | 3,279.17 | 0 |
| 03 Apr 2024 | 3,242.82 | 7.66 | 0.24% | 3,226.10 | 3,252.99 | 0 |
| 02 Apr 2024 | 3,235.16 | -38.62 | -1.18% | 3,222.25 | 3,238.97 | 0 |
| 01 Apr 2024 | 3,273.78 | -30.14 | -0.91% | 3,267.13 | 3,305.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
