We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Size Total Return | DOWI:DJTSSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 102.21 | 1.91% | 5,440.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,446.59 | 5,340.63 | 5,340.63 | 0 | 20:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,440.60 | 102.21 | 1.91% | 5,340.63 | 5,446.59 | 0 |
| 13 Mar 2025 | 5,338.39 | -54.63 | -1.01% | 5,321.16 | 5,405.09 | 0 |
| 12 Mar 2025 | 5,393.02 | 1.94 | 0.04% | 5,353.51 | 5,438.38 | 0 |
| 11 Mar 2025 | 5,391.08 | -56.93 | -1.04% | 5,360.40 | 5,448.01 | 0 |
| 10 Mar 2025 | 5,448.01 | -101.21 | -1.82% | 5,403.77 | 5,550.52 | 0 |
| 07 Mar 2025 | 5,549.22 | 35.01 | 0.63% | 5,460.03 | 5,560.43 | 0 |
| 06 Mar 2025 | 5,514.21 | -84.63 | -1.51% | 5,491.18 | 5,598.99 | 0 |
| 05 Mar 2025 | 5,598.84 | 60.82 | 1.10% | 5,517.80 | 5,614.28 | 0 |
| 04 Mar 2025 | 5,538.02 | -93.62 | -1.66% | 5,512.66 | 5,631.93 | 0 |
| 03 Mar 2025 | 5,631.64 | -57.00 | -1.00% | 5,598.54 | 5,728.81 | 0 |
| 28 Feb 2025 | 5,688.64 | 75.92 | 1.35% | 5,596.24 | 5,691.65 | 0 |
| 27 Feb 2025 | 5,612.72 | -44.68 | -0.79% | 5,610.63 | 5,695.74 | 0 |
| 26 Feb 2025 | 5,657.40 | -7.40 | -0.13% | 5,645.63 | 5,705.21 | 0 |
| 25 Feb 2025 | 5,664.80 | 5.32 | 0.09% | 5,625.41 | 5,681.20 | 0 |
| 24 Feb 2025 | 5,659.48 | -12.53 | -0.22% | 5,654.05 | 5,692.47 | 0 |
| 21 Feb 2025 | 5,672.01 | -87.74 | -1.52% | 5,662.99 | 5,760.21 | 0 |
| 20 Feb 2025 | 5,759.75 | -18.32 | -0.32% | 5,724.57 | 5,778.22 | 0 |
| 19 Feb 2025 | 5,778.07 | 3.57 | 0.06% | 5,751.18 | 5,780.81 | 0 |
| 18 Feb 2025 | 5,774.50 | 36.09 | 0.63% | 5,738.12 | 5,774.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
