We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Size Total Return | DOWI:DJTSSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.89 | 0.45% | 4,910.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,914.33 | 4,887.64 | 4,899.72 | 0 | 21:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,910.80 | 21.89 | 0.45% | 4,887.64 | 4,914.33 | 0 |
| 26 Apr 2024 | 4,888.91 | 11.19 | 0.23% | 4,869.50 | 4,901.90 | 0 |
| 25 Apr 2024 | 4,877.72 | -7.81 | -0.16% | 4,828.95 | 4,888.28 | 0 |
| 24 Apr 2024 | 4,885.53 | 5.28 | 0.11% | 4,860.08 | 4,890.33 | 0 |
| 23 Apr 2024 | 4,880.25 | 41.71 | 0.86% | 4,838.73 | 4,889.46 | 0 |
| 22 Apr 2024 | 4,838.54 | 36.76 | 0.77% | 4,801.78 | 4,864.35 | 0 |
| 19 Apr 2024 | 4,801.78 | 4.76 | 0.10% | 4,788.68 | 4,820.38 | 0 |
| 18 Apr 2024 | 4,797.02 | -3.34 | -0.07% | 4,785.87 | 4,832.71 | 0 |
| 17 Apr 2024 | 4,800.36 | -15.68 | -0.33% | 4,785.10 | 4,835.16 | 0 |
| 16 Apr 2024 | 4,816.04 | -17.19 | -0.36% | 4,801.19 | 4,840.28 | 0 |
| 15 Apr 2024 | 4,833.23 | -42.89 | -0.88% | 4,819.61 | 4,928.44 | 0 |
| 12 Apr 2024 | 4,876.12 | -69.06 | -1.40% | 4,860.81 | 4,925.24 | 0 |
| 11 Apr 2024 | 4,945.18 | 7.11 | 0.14% | 4,908.75 | 4,964.17 | 0 |
| 10 Apr 2024 | 4,938.07 | -71.35 | -1.42% | 4,916.84 | 5,009.51 | 0 |
| 09 Apr 2024 | 5,009.42 | 12.00 | 0.24% | 4,964.34 | 5,021.28 | 0 |
| 08 Apr 2024 | 4,997.42 | 3.54 | 0.07% | 4,988.28 | 5,007.74 | 0 |
| 05 Apr 2024 | 4,993.88 | 44.34 | 0.90% | 4,949.54 | 5,008.15 | 0 |
| 04 Apr 2024 | 4,949.54 | -53.11 | -1.06% | 4,941.77 | 5,045.22 | 0 |
| 03 Apr 2024 | 5,002.65 | 3.56 | 0.07% | 4,991.37 | 5,015.23 | 0 |
| 02 Apr 2024 | 4,999.09 | -35.25 | -0.70% | 4,986.36 | 5,034.52 | 0 |
| 01 Apr 2024 | 5,034.34 | -25.30 | -0.50% | 5,025.48 | 5,064.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
