Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Size Total Return | DOWI:DJTSSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.02 | -0.21% | 5,743.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,771.95 | 5,739.68 | 5,756.40 | 0 | 21:01:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5,743.98 | -12.02 | -0.21% | 5,739.68 | 5,771.95 | 0 |
| 26 Nov 2024 | 5,756.00 | 11.01 | 0.19% | 5,725.58 | 5,759.92 | 0 |
| 25 Nov 2024 | 5,744.99 | 35.23 | 0.62% | 5,726.05 | 5,763.67 | 0 |
| 22 Nov 2024 | 5,709.76 | 48.91 | 0.86% | 5,661.23 | 5,712.86 | 0 |
| 21 Nov 2024 | 5,660.85 | 63.89 | 1.14% | 5,597.15 | 5,674.58 | 0 |
| 20 Nov 2024 | 5,596.96 | 2.58 | 0.05% | 5,561.58 | 5,601.40 | 0 |
| 19 Nov 2024 | 5,594.38 | -10.57 | -0.19% | 5,552.87 | 5,606.06 | 0 |
| 18 Nov 2024 | 5,604.95 | 26.10 | 0.47% | 5,577.24 | 5,613.98 | 0 |
| 15 Nov 2024 | 5,578.85 | -43.02 | -0.77% | 5,569.00 | 5,623.13 | 0 |
| 14 Nov 2024 | 5,621.87 | -42.73 | -0.75% | 5,618.26 | 5,673.30 | 0 |
| 13 Nov 2024 | 5,664.60 | 10.95 | 0.19% | 5,652.10 | 5,682.71 | 0 |
| 12 Nov 2024 | 5,653.65 | -45.47 | -0.80% | 5,638.95 | 5,699.46 | 0 |
| 11 Nov 2024 | 5,699.12 | 29.07 | 0.51% | 5,670.05 | 5,717.02 | 0 |
| 08 Nov 2024 | 5,670.05 | 31.88 | 0.57% | 5,639.97 | 5,686.07 | 0 |
| 07 Nov 2024 | 5,638.17 | 8.42 | 0.15% | 5,625.69 | 5,650.55 | 0 |
| 06 Nov 2024 | 5,629.75 | 129.18 | 2.35% | 5,500.57 | 5,638.26 | 0 |
| 05 Nov 2024 | 5,500.57 | 68.37 | 1.26% | 5,432.40 | 5,501.09 | 0 |
| 04 Nov 2024 | 5,432.20 | -8.87 | -0.16% | 5,413.52 | 5,457.05 | 0 |
| 01 Nov 2024 | 5,441.07 | 5.15 | 0.09% | 5,436.27 | 5,486.70 | 0 |
| 31 Oct 2024 | 5,435.92 | -53.05 | -0.97% | 5,435.65 | 5,489.44 | 0 |
| 30 Oct 2024 | 5,488.97 | -17.98 | -0.33% | 5,488.28 | 5,519.02 | 0 |
| 29 Oct 2024 | 5,506.95 | -16.32 | -0.30% | 5,492.40 | 5,524.51 | 0 |
| 28 Oct 2024 | 5,523.27 | 21.80 | 0.40% | 5,501.63 | 5,535.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
