ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJTSSST DJ US Thematic Short Size Total Return

5,440.60
102.21 (1.91%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Thematic Short Size Total Return DOWI:DJTSSST Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  102.21 1.91% 5,440.60
High Price Low Price Open Price Traded Last Trade
5,446.59 5,340.63 5,340.63 0 20:01:02

DJ US Thematic Short Siz... (DJTSSST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255,440.60102.211.91%5,340.635,446.590
13 Mar 20255,338.39-54.63-1.01%5,321.165,405.090
12 Mar 20255,393.021.940.04%5,353.515,438.380
11 Mar 20255,391.08-56.93-1.04%5,360.405,448.010
10 Mar 20255,448.01-101.21-1.82%5,403.775,550.520
07 Mar 20255,549.2235.010.63%5,460.035,560.430
06 Mar 20255,514.21-84.63-1.51%5,491.185,598.990
05 Mar 20255,598.8460.821.10%5,517.805,614.280
04 Mar 20255,538.02-93.62-1.66%5,512.665,631.930
03 Mar 20255,631.64-57.00-1.00%5,598.545,728.810
28 Feb 20255,688.6475.921.35%5,596.245,691.650
27 Feb 20255,612.72-44.68-0.79%5,610.635,695.740
26 Feb 20255,657.40-7.40-0.13%5,645.635,705.210
25 Feb 20255,664.805.320.09%5,625.415,681.200
24 Feb 20255,659.48-12.53-0.22%5,654.055,692.470
21 Feb 20255,672.01-87.74-1.52%5,662.995,760.210
20 Feb 20255,759.75-18.32-0.32%5,724.575,778.220
19 Feb 20255,778.073.570.06%5,751.185,780.810
18 Feb 20255,774.5036.090.63%5,738.125,774.540