We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Size | DOWI:DJTSSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,247.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,247.79 | -25.30 | -0.59% | 4,243.62 | 4,292.22 | 0 |
| 30 Jan 2025 | 4,273.09 | 47.75 | 1.13% | 4,246.54 | 4,282.01 | 0 |
| 29 Jan 2025 | 4,225.34 | -8.34 | -0.20% | 4,216.75 | 4,254.25 | 0 |
| 28 Jan 2025 | 4,233.68 | -13.21 | -0.31% | 4,224.46 | 4,250.24 | 0 |
| 27 Jan 2025 | 4,246.89 | -16.00 | -0.38% | 4,211.67 | 4,248.01 | 0 |
| 24 Jan 2025 | 4,262.89 | -9.37 | -0.22% | 4,256.68 | 4,276.36 | 0 |
| 23 Jan 2025 | 4,272.26 | 32.59 | 0.77% | 4,234.56 | 4,272.28 | 0 |
| 22 Jan 2025 | 4,239.67 | -6.47 | -0.15% | 4,238.84 | 4,257.69 | 0 |
| 21 Jan 2025 | 4,246.14 | 50.74 | 1.21% | 4,219.72 | 4,246.56 | 0 |
| 17 Jan 2025 | 4,195.40 | 29.08 | 0.70% | 4,185.70 | 4,208.35 | 0 |
| 16 Jan 2025 | 4,166.32 | 32.19 | 0.78% | 4,129.06 | 4,172.37 | 0 |
| 15 Jan 2025 | 4,134.13 | 49.52 | 1.21% | 4,122.37 | 4,148.53 | 0 |
| 14 Jan 2025 | 4,084.61 | 28.93 | 0.71% | 4,053.15 | 4,088.47 | 0 |
| 13 Jan 2025 | 4,055.68 | 25.12 | 0.62% | 4,009.75 | 4,057.06 | 0 |
| 10 Jan 2025 | 4,030.56 | -57.63 | -1.41% | 4,023.70 | 4,070.25 | 0 |
| 08 Jan 2025 | 4,088.19 | 13.54 | 0.33% | 4,052.93 | 4,089.04 | 0 |
| 07 Jan 2025 | 4,074.65 | -18.19 | -0.44% | 4,061.93 | 4,113.05 | 0 |
| 06 Jan 2025 | 4,092.84 | -3.10 | -0.08% | 4,087.15 | 4,128.20 | 0 |
| 03 Jan 2025 | 4,095.94 | 41.61 | 1.03% | 4,059.18 | 4,102.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
