We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Size | DOWI:DJTSSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.40 | 0.23% | 3,722.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,732.32 | 3,707.66 | 3,709.91 | 0 | 21:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,722.44 | 8.40 | 0.23% | 3,707.66 | 3,732.32 | 0 |
| 25 Apr 2024 | 3,714.04 | -5.97 | -0.16% | 3,676.78 | 3,722.08 | 0 |
| 24 Apr 2024 | 3,720.01 | 4.02 | 0.11% | 3,700.64 | 3,723.67 | 0 |
| 23 Apr 2024 | 3,715.99 | 31.61 | 0.86% | 3,693.49 | 3,723.01 | 0 |
| 22 Apr 2024 | 3,684.38 | 27.99 | 0.77% | 3,657.98 | 3,704.03 | 0 |
| 19 Apr 2024 | 3,656.39 | 3.28 | 0.09% | 3,646.42 | 3,670.56 | 0 |
| 18 Apr 2024 | 3,653.11 | -2.69 | -0.07% | 3,644.62 | 3,680.29 | 0 |
| 17 Apr 2024 | 3,655.80 | -11.95 | -0.33% | 3,644.18 | 3,682.31 | 0 |
| 16 Apr 2024 | 3,667.75 | -13.09 | -0.36% | 3,656.44 | 3,686.21 | 0 |
| 15 Apr 2024 | 3,680.84 | -32.81 | -0.88% | 3,670.46 | 3,753.36 | 0 |
| 12 Apr 2024 | 3,713.65 | -53.16 | -1.41% | 3,702.00 | 3,751.07 | 0 |
| 11 Apr 2024 | 3,766.81 | 5.15 | 0.14% | 3,739.07 | 3,781.30 | 0 |
| 10 Apr 2024 | 3,761.66 | -54.42 | -1.43% | 3,745.49 | 3,779.76 | 0 |
| 09 Apr 2024 | 3,816.08 | 8.44 | 0.22% | 3,781.73 | 3,825.11 | 0 |
| 08 Apr 2024 | 3,807.64 | 2.67 | 0.07% | 3,800.67 | 3,815.50 | 0 |
| 05 Apr 2024 | 3,804.97 | 33.79 | 0.90% | 3,773.57 | 3,815.84 | 0 |
| 04 Apr 2024 | 3,771.18 | -40.90 | -1.07% | 3,765.26 | 3,844.10 | 0 |
| 03 Apr 2024 | 3,812.08 | 2.49 | 0.07% | 3,803.48 | 3,821.66 | 0 |
| 02 Apr 2024 | 3,809.59 | -27.00 | -0.70% | 3,799.89 | 3,814.14 | 0 |
| 01 Apr 2024 | 3,836.59 | -19.27 | -0.50% | 3,829.83 | 3,859.42 | 0 |
| 28 Mar 2024 | 3,855.86 | 12.94 | 0.34% | 3,847.84 | 3,863.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
