We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Quality Total Return | DOWI:DJTSQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.06 | 1.21% | 3,942.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,954.49 | 3,895.06 | 3,895.06 | 0 | 21:01:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,942.12 | 47.06 | 1.21% | 3,895.06 | 3,954.49 | 0 |
| 29 Jan 2025 | 3,895.06 | -15.81 | -0.40% | 3,879.90 | 3,930.74 | 0 |
| 28 Jan 2025 | 3,910.87 | 3.25 | 0.08% | 3,895.02 | 3,926.24 | 0 |
| 27 Jan 2025 | 3,907.62 | -20.32 | -0.52% | 3,884.69 | 3,928.31 | 0 |
| 24 Jan 2025 | 3,927.94 | -0.33 | -0.01% | 3,921.54 | 3,948.53 | 0 |
| 23 Jan 2025 | 3,928.27 | 31.88 | 0.82% | 3,885.07 | 3,928.64 | 0 |
| 22 Jan 2025 | 3,896.39 | -20.00 | -0.51% | 3,895.33 | 3,919.16 | 0 |
| 21 Jan 2025 | 3,916.39 | 50.38 | 1.30% | 3,866.01 | 3,916.95 | 0 |
| 17 Jan 2025 | 3,866.01 | 17.21 | 0.45% | 3,848.80 | 3,883.71 | 0 |
| 16 Jan 2025 | 3,848.80 | 30.78 | 0.81% | 3,802.32 | 3,856.22 | 0 |
| 15 Jan 2025 | 3,818.02 | 53.28 | 1.42% | 3,764.89 | 3,857.34 | 0 |
| 14 Jan 2025 | 3,764.74 | 22.28 | 0.60% | 3,740.51 | 3,779.59 | 0 |
| 13 Jan 2025 | 3,742.46 | 33.89 | 0.91% | 3,680.46 | 3,743.85 | 0 |
| 10 Jan 2025 | 3,708.57 | -59.57 | -1.58% | 3,698.55 | 3,768.44 | 0 |
| 08 Jan 2025 | 3,768.14 | -21.86 | -0.58% | 3,737.70 | 3,790.00 | 0 |
| 07 Jan 2025 | 3,790.00 | -26.68 | -0.70% | 3,772.14 | 3,850.21 | 0 |
| 06 Jan 2025 | 3,816.68 | 9.98 | 0.26% | 3,806.80 | 3,860.89 | 0 |
| 03 Jan 2025 | 3,806.70 | 47.13 | 1.25% | 3,759.03 | 3,809.51 | 0 |
| 02 Jan 2025 | 3,759.57 | 9.33 | 0.25% | 3,738.34 | 3,799.14 | 0 |
| 31 Dec 2024 | 3,750.24 | 13.00 | 0.35% | 3,735.70 | 3,779.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
