We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Quality Total Return | DOWI:DJTSQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.31 | -0.99% | 3,737.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,774.55 | 3,700.26 | 3,774.55 | 0 | 21:01:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3,737.24 | -37.31 | -0.99% | 3,700.26 | 3,774.55 | 0 |
| 27 Dec 2024 | 3,774.55 | -35.24 | -0.92% | 3,754.55 | 3,811.59 | 0 |
| 26 Dec 2024 | 3,809.79 | 10.15 | 0.27% | 3,775.57 | 3,816.02 | 0 |
| 24 Dec 2024 | 3,799.64 | 27.27 | 0.72% | 3,764.51 | 3,799.67 | 0 |
| 23 Dec 2024 | 3,772.37 | 8.02 | 0.21% | 3,735.43 | 3,774.65 | 0 |
| 20 Dec 2024 | 3,764.35 | 64.46 | 1.74% | 3,688.02 | 3,789.18 | 0 |
| 19 Dec 2024 | 3,699.89 | -17.33 | -0.47% | 3,696.82 | 3,768.24 | 0 |
| 18 Dec 2024 | 3,717.22 | -149.82 | -3.87% | 3,709.78 | 3,881.12 | 0 |
| 17 Dec 2024 | 3,867.04 | -32.67 | -0.84% | 3,859.27 | 3,899.85 | 0 |
| 16 Dec 2024 | 3,899.71 | -0.41 | -0.01% | 3,884.77 | 3,922.26 | 0 |
| 13 Dec 2024 | 3,900.12 | -19.66 | -0.50% | 3,886.50 | 3,923.81 | 0 |
| 12 Dec 2024 | 3,919.78 | -16.91 | -0.43% | 3,919.78 | 3,950.33 | 0 |
| 11 Dec 2024 | 3,936.69 | 6.76 | 0.17% | 3,923.48 | 3,952.96 | 0 |
| 10 Dec 2024 | 3,929.93 | -33.50 | -0.85% | 3,924.08 | 3,963.63 | 0 |
| 09 Dec 2024 | 3,963.43 | -6.04 | -0.15% | 3,963.13 | 4,013.08 | 0 |
| 06 Dec 2024 | 3,969.47 | 9.07 | 0.23% | 3,959.23 | 3,985.29 | 0 |
| 05 Dec 2024 | 3,960.40 | -30.27 | -0.76% | 3,959.55 | 3,999.43 | 0 |
| 04 Dec 2024 | 3,990.67 | 14.68 | 0.37% | 3,972.82 | 3,992.35 | 0 |
| 03 Dec 2024 | 3,975.99 | -23.17 | -0.58% | 3,971.94 | 3,999.36 | 0 |
| 02 Dec 2024 | 3,999.16 | -2.55 | -0.06% | 3,983.63 | 4,006.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
