We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Thematic Short Quality Total Return | DOWI:DJTSQUT | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
33.62 | 1.01% | 3,361.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,370.82 | 3,313.98 | 3,328.24 | 0 | 21:04:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 3,361.86 | 33.62 | 1.01% | 3,313.98 | 3,370.82 | 0 |
01 May 2024 | 3,328.24 | -2.65 | -0.08% | 3,311.38 | 3,391.91 | 0 |
30 Apr 2024 | 3,330.89 | -61.20 | -1.80% | 3,330.89 | 3,379.32 | 0 |
29 Apr 2024 | 3,392.09 | 25.75 | 0.76% | 3,376.51 | 3,400.34 | 0 |
26 Apr 2024 | 3,366.34 | 25.14 | 0.75% | 3,339.60 | 3,379.82 | 0 |
25 Apr 2024 | 3,341.20 | -29.76 | -0.88% | 3,303.88 | 3,371.33 | 0 |
24 Apr 2024 | 3,370.96 | 1.02 | 0.03% | 3,346.59 | 3,376.33 | 0 |
23 Apr 2024 | 3,369.94 | 50.43 | 1.52% | 3,319.69 | 3,382.26 | 0 |
22 Apr 2024 | 3,319.51 | 38.12 | 1.16% | 3,275.87 | 3,336.65 | 0 |
19 Apr 2024 | 3,281.39 | 9.94 | 0.30% | 3,263.10 | 3,295.02 | 0 |
18 Apr 2024 | 3,271.45 | 1.71 | 0.05% | 3,263.05 | 3,308.32 | 0 |
17 Apr 2024 | 3,269.74 | -12.13 | -0.37% | 3,263.07 | 3,308.62 | 0 |
16 Apr 2024 | 3,281.87 | -21.53 | -0.65% | 3,263.22 | 3,303.40 | 0 |
15 Apr 2024 | 3,303.40 | -50.29 | -1.50% | 3,289.14 | 3,392.80 | 0 |
12 Apr 2024 | 3,353.69 | -76.20 | -2.22% | 3,343.58 | 3,429.89 | 0 |
11 Apr 2024 | 3,429.89 | 5.32 | 0.16% | 3,390.45 | 3,438.43 | 0 |
10 Apr 2024 | 3,424.57 | -84.75 | -2.41% | 3,403.07 | 3,509.32 | 0 |
09 Apr 2024 | 3,509.32 | 32.52 | 0.94% | 3,477.21 | 3,509.74 | 0 |
08 Apr 2024 | 3,476.80 | 20.06 | 0.58% | 3,456.89 | 3,486.04 | 0 |
05 Apr 2024 | 3,456.74 | 14.53 | 0.42% | 3,430.62 | 3,470.29 | 0 |
04 Apr 2024 | 3,442.21 | -43.36 | -1.24% | 3,436.69 | 3,525.67 | 0 |
03 Apr 2024 | 3,485.57 | 15.19 | 0.44% | 3,457.38 | 3,488.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions