Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Quality | DOWI:DJTSQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.56 | 0.69% | 2,981.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,982.22 | 2,978.34 | 2,978.34 | 0 | 14:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,961.22 | 13.47 | 0.46% | 2,934.39 | 2,962.10 | 0 |
| 19 Nov 2024 | 2,947.75 | 17.51 | 0.60% | 2,900.70 | 2,950.21 | 0 |
| 18 Nov 2024 | 2,930.24 | 14.09 | 0.48% | 2,913.57 | 2,936.51 | 0 |
| 15 Nov 2024 | 2,916.15 | -39.14 | -1.32% | 2,907.12 | 2,949.17 | 0 |
| 14 Nov 2024 | 2,955.29 | -32.91 | -1.10% | 2,953.61 | 2,999.59 | 0 |
| 13 Nov 2024 | 2,988.20 | -5.64 | -0.19% | 2,982.94 | 3,023.51 | 0 |
| 12 Nov 2024 | 2,993.84 | -32.07 | -1.06% | 2,979.42 | 3,021.50 | 0 |
| 11 Nov 2024 | 3,025.91 | 42.84 | 1.44% | 3,004.74 | 3,035.07 | 0 |
| 08 Nov 2024 | 2,983.07 | 0.94 | 0.03% | 2,971.20 | 2,988.41 | 0 |
| 07 Nov 2024 | 2,982.13 | 17.42 | 0.59% | 2,974.68 | 2,999.18 | 0 |
| 06 Nov 2024 | 2,964.71 | 76.71 | 2.66% | 2,932.12 | 2,972.37 | 0 |
| 05 Nov 2024 | 2,888.00 | 36.96 | 1.30% | 2,842.84 | 2,888.20 | 0 |
| 04 Nov 2024 | 2,851.04 | 6.68 | 0.23% | 2,842.73 | 2,874.78 | 0 |
| 01 Nov 2024 | 2,844.36 | 9.59 | 0.34% | 2,839.36 | 2,872.11 | 0 |
| 31 Oct 2024 | 2,834.77 | -38.88 | -1.35% | 2,834.66 | 2,876.20 | 0 |
| 30 Oct 2024 | 2,873.65 | 0.48 | 0.02% | 2,857.83 | 2,904.64 | 0 |
| 29 Oct 2024 | 2,873.17 | -0.80 | -0.03% | 2,857.72 | 2,881.80 | 0 |
| 28 Oct 2024 | 2,873.97 | 32.55 | 1.15% | 2,859.10 | 2,884.67 | 0 |
| 25 Oct 2024 | 2,841.42 | -16.66 | -0.58% | 2,837.74 | 2,875.13 | 0 |
| 24 Oct 2024 | 2,858.08 | 5.79 | 0.20% | 2,844.03 | 2,868.61 | 0 |
| 23 Oct 2024 | 2,852.29 | -19.61 | -0.68% | 2,832.03 | 2,873.94 | 0 |
| 22 Oct 2024 | 2,871.90 | -7.78 | -0.27% | 2,860.40 | 2,875.23 | 0 |
| 21 Oct 2024 | 2,879.68 | -40.08 | -1.37% | 2,872.79 | 2,915.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
