We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Quality | DOWI:DJTSQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.65 | 0.86% | 2,668.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,702.18 | 2,665.56 | 2,686.24 | 0 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,668.57 | 22.65 | 0.86% | 2,665.56 | 2,702.18 | 0 |
| 02 May 2024 | 2,645.92 | 26.46 | 1.01% | 2,608.24 | 2,652.97 | 0 |
| 01 May 2024 | 2,619.46 | -2.08 | -0.08% | 2,606.18 | 2,669.57 | 0 |
| 30 Apr 2024 | 2,621.54 | -48.93 | -1.83% | 2,621.42 | 2,659.67 | 0 |
| 29 Apr 2024 | 2,670.47 | 19.36 | 0.73% | 2,658.21 | 2,677.03 | 0 |
| 26 Apr 2024 | 2,651.11 | 19.80 | 0.75% | 2,630.05 | 2,661.72 | 0 |
| 25 Apr 2024 | 2,631.31 | -23.73 | -0.89% | 2,601.91 | 2,639.16 | 0 |
| 24 Apr 2024 | 2,655.04 | 0.81 | 0.03% | 2,635.84 | 2,659.27 | 0 |
| 23 Apr 2024 | 2,654.23 | 39.58 | 1.51% | 2,617.16 | 2,663.94 | 0 |
| 22 Apr 2024 | 2,614.65 | 30.03 | 1.16% | 2,580.28 | 2,628.15 | 0 |
| 19 Apr 2024 | 2,584.62 | 7.31 | 0.28% | 2,570.21 | 2,595.36 | 0 |
| 18 Apr 2024 | 2,577.31 | 1.34 | 0.05% | 2,570.69 | 2,606.36 | 0 |
| 17 Apr 2024 | 2,575.97 | -9.55 | -0.37% | 2,570.71 | 2,606.59 | 0 |
| 16 Apr 2024 | 2,585.52 | -16.97 | -0.65% | 2,570.83 | 2,601.45 | 0 |
| 15 Apr 2024 | 2,602.49 | -39.61 | -1.50% | 2,591.25 | 2,672.92 | 0 |
| 12 Apr 2024 | 2,642.10 | -60.04 | -2.22% | 2,634.14 | 2,688.05 | 0 |
| 11 Apr 2024 | 2,702.14 | 4.08 | 0.15% | 2,671.06 | 2,708.87 | 0 |
| 10 Apr 2024 | 2,698.06 | -66.77 | -2.41% | 2,681.12 | 2,721.99 | 0 |
| 09 Apr 2024 | 2,764.83 | 25.30 | 0.92% | 2,740.49 | 2,765.16 | 0 |
| 08 Apr 2024 | 2,739.53 | 15.69 | 0.58% | 2,729.01 | 2,746.87 | 0 |
| 05 Apr 2024 | 2,723.84 | 11.45 | 0.42% | 2,703.27 | 2,734.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
