We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Momentum Total Return | DOWI:DJTSMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.93 | 0.58% | 2,761.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,776.85 | 2,742.93 | 2,745.56 | 0 | 21:01:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,761.49 | 15.93 | 0.58% | 2,742.93 | 2,776.85 | 0 |
| 25 Apr 2024 | 2,745.56 | -29.81 | -1.07% | 2,713.74 | 2,775.42 | 0 |
| 24 Apr 2024 | 2,775.37 | 4.97 | 0.18% | 2,752.52 | 2,778.31 | 0 |
| 23 Apr 2024 | 2,770.40 | 28.98 | 1.06% | 2,735.04 | 2,783.06 | 0 |
| 22 Apr 2024 | 2,741.42 | 21.34 | 0.78% | 2,705.81 | 2,755.25 | 0 |
| 19 Apr 2024 | 2,720.08 | 17.83 | 0.66% | 2,696.29 | 2,728.31 | 0 |
| 18 Apr 2024 | 2,702.25 | 3.61 | 0.13% | 2,688.14 | 2,727.49 | 0 |
| 17 Apr 2024 | 2,698.64 | -1.19 | -0.04% | 2,694.37 | 2,728.82 | 0 |
| 16 Apr 2024 | 2,699.83 | -26.29 | -0.96% | 2,687.24 | 2,726.12 | 0 |
| 15 Apr 2024 | 2,726.12 | -37.32 | -1.35% | 2,714.65 | 2,797.57 | 0 |
| 12 Apr 2024 | 2,763.44 | -64.68 | -2.29% | 2,758.06 | 2,828.41 | 0 |
| 11 Apr 2024 | 2,828.12 | -5.21 | -0.18% | 2,796.51 | 2,849.79 | 0 |
| 10 Apr 2024 | 2,833.33 | -78.89 | -2.71% | 2,813.09 | 2,855.76 | 0 |
| 09 Apr 2024 | 2,912.22 | 46.16 | 1.61% | 2,866.46 | 2,912.43 | 0 |
| 08 Apr 2024 | 2,866.06 | 30.37 | 1.07% | 2,847.29 | 2,875.00 | 0 |
| 05 Apr 2024 | 2,835.69 | 1.98 | 0.07% | 2,816.25 | 2,846.34 | 0 |
| 04 Apr 2024 | 2,833.71 | -25.57 | -0.89% | 2,828.82 | 2,898.97 | 0 |
| 03 Apr 2024 | 2,859.28 | 6.60 | 0.23% | 2,838.87 | 2,862.74 | 0 |
| 02 Apr 2024 | 2,852.68 | -50.65 | -1.74% | 2,847.24 | 2,903.33 | 0 |
| 01 Apr 2024 | 2,903.33 | -30.41 | -1.04% | 2,898.40 | 2,941.89 | 0 |
| 28 Mar 2024 | 2,933.74 | 19.44 | 0.67% | 2,917.39 | 2,938.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
