Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Momentum Total Return | DOWI:DJTSMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,010.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,010.41 | 19.57 | 0.65% | 2,980.73 | 3,010.52 | 0 |
| 19 Nov 2024 | 2,990.84 | -4.66 | -0.16% | 2,958.15 | 2,995.65 | 0 |
| 18 Nov 2024 | 2,995.50 | 6.38 | 0.21% | 2,985.41 | 3,003.60 | 0 |
| 15 Nov 2024 | 2,989.12 | -48.36 | -1.59% | 2,985.52 | 3,038.20 | 0 |
| 14 Nov 2024 | 3,037.48 | -26.75 | -0.87% | 3,035.73 | 3,078.99 | 0 |
| 13 Nov 2024 | 3,064.23 | -3.30 | -0.11% | 3,058.01 | 3,092.69 | 0 |
| 12 Nov 2024 | 3,067.53 | -37.55 | -1.21% | 3,055.59 | 3,105.41 | 0 |
| 11 Nov 2024 | 3,105.08 | 37.49 | 1.22% | 3,067.59 | 3,113.77 | 0 |
| 08 Nov 2024 | 3,067.59 | -3.48 | -0.11% | 3,054.20 | 3,071.67 | 0 |
| 07 Nov 2024 | 3,071.07 | -12.79 | -0.41% | 3,070.12 | 3,096.50 | 0 |
| 06 Nov 2024 | 3,083.86 | 74.01 | 2.46% | 3,009.92 | 3,087.06 | 0 |
| 05 Nov 2024 | 3,009.85 | 24.37 | 0.82% | 2,962.29 | 3,010.00 | 0 |
| 04 Nov 2024 | 2,985.48 | 14.40 | 0.48% | 2,971.08 | 3,013.16 | 0 |
| 01 Nov 2024 | 2,971.08 | 17.43 | 0.59% | 2,953.95 | 2,994.23 | 0 |
| 31 Oct 2024 | 2,953.65 | -30.98 | -1.04% | 2,953.55 | 2,997.92 | 0 |
| 30 Oct 2024 | 2,984.63 | -1.33 | -0.04% | 2,974.10 | 3,022.89 | 0 |
| 29 Oct 2024 | 2,985.96 | -13.47 | -0.45% | 2,975.62 | 3,004.67 | 0 |
| 28 Oct 2024 | 2,999.43 | 36.64 | 1.24% | 2,962.93 | 3,012.65 | 0 |
| 25 Oct 2024 | 2,962.79 | -11.66 | -0.39% | 2,959.56 | 2,999.12 | 0 |
| 24 Oct 2024 | 2,974.45 | 16.44 | 0.56% | 2,958.01 | 2,985.32 | 0 |
| 23 Oct 2024 | 2,958.01 | -24.72 | -0.83% | 2,933.00 | 2,982.73 | 0 |
| 22 Oct 2024 | 2,982.73 | -15.77 | -0.53% | 2,969.16 | 2,998.63 | 0 |
| 21 Oct 2024 | 2,998.50 | -46.52 | -1.53% | 2,994.24 | 3,045.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
