We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Momentum Total Return | DOWI:DJTSMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.85 | 1.60% | 2,983.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,991.47 | 2,930.09 | 2,936.79 | 0 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2,983.17 | 46.85 | 1.60% | 2,930.09 | 2,991.47 | 0 |
| 06 Mar 2025 | 2,936.32 | -13.00 | -0.44% | 2,913.91 | 2,952.27 | 0 |
| 05 Mar 2025 | 2,949.32 | 49.43 | 1.70% | 2,891.78 | 2,952.05 | 0 |
| 04 Mar 2025 | 2,899.89 | -25.54 | -0.87% | 2,872.04 | 2,946.93 | 0 |
| 03 Mar 2025 | 2,925.43 | -64.89 | -2.17% | 2,912.64 | 3,016.72 | 0 |
| 28 Feb 2025 | 2,990.32 | 10.41 | 0.35% | 2,954.52 | 2,990.86 | 0 |
| 27 Feb 2025 | 2,979.91 | -35.55 | -1.18% | 2,979.26 | 3,027.97 | 0 |
| 26 Feb 2025 | 3,015.46 | -24.53 | -0.81% | 3,011.33 | 3,056.89 | 0 |
| 25 Feb 2025 | 3,039.99 | -9.17 | -0.30% | 3,024.70 | 3,063.62 | 0 |
| 24 Feb 2025 | 3,049.16 | -2.12 | -0.07% | 3,025.27 | 3,068.56 | 0 |
| 21 Feb 2025 | 3,051.28 | -59.67 | -1.92% | 3,043.70 | 3,123.77 | 0 |
| 20 Feb 2025 | 3,110.95 | -3.60 | -0.12% | 3,087.30 | 3,118.00 | 0 |
| 19 Feb 2025 | 3,114.55 | -13.50 | -0.43% | 3,103.86 | 3,128.23 | 0 |
| 18 Feb 2025 | 3,128.05 | 48.55 | 1.58% | 3,080.20 | 3,129.01 | 0 |
| 14 Feb 2025 | 3,079.50 | 12.84 | 0.42% | 3,067.08 | 3,107.54 | 0 |
| 13 Feb 2025 | 3,066.66 | 39.54 | 1.31% | 3,027.12 | 3,068.00 | 0 |
| 12 Feb 2025 | 3,027.12 | -13.47 | -0.44% | 3,006.79 | 3,040.65 | 0 |
| 11 Feb 2025 | 3,040.59 | -9.22 | -0.30% | 3,031.16 | 3,049.88 | 0 |
| 10 Feb 2025 | 3,049.81 | 15.07 | 0.50% | 3,034.87 | 3,056.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
