We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Momentum | DOWI:DJTSMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.73 | 0.50% | 2,335.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,343.41 | 2,333.99 | 2,334.52 | 0 | 14:41:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2,324.20 | -23.09 | -0.98% | 2,300.02 | 2,333.18 | 0 |
| 27 Dec 2024 | 2,347.29 | -18.79 | -0.79% | 2,333.76 | 2,370.09 | 0 |
| 26 Dec 2024 | 2,366.08 | 9.90 | 0.42% | 2,341.37 | 2,371.27 | 0 |
| 24 Dec 2024 | 2,356.18 | 15.10 | 0.65% | 2,332.78 | 2,356.50 | 0 |
| 23 Dec 2024 | 2,341.08 | 10.33 | 0.44% | 2,318.13 | 2,342.53 | 0 |
| 20 Dec 2024 | 2,330.75 | 30.19 | 1.31% | 2,290.96 | 2,353.11 | 0 |
| 19 Dec 2024 | 2,300.56 | -17.94 | -0.77% | 2,297.83 | 2,339.45 | 0 |
| 18 Dec 2024 | 2,318.50 | -83.32 | -3.47% | 2,314.67 | 2,413.21 | 0 |
| 17 Dec 2024 | 2,401.82 | -17.03 | -0.70% | 2,398.25 | 2,424.83 | 0 |
| 16 Dec 2024 | 2,418.85 | -11.58 | -0.48% | 2,413.30 | 2,442.51 | 0 |
| 13 Dec 2024 | 2,430.43 | -16.67 | -0.68% | 2,419.92 | 2,442.72 | 0 |
| 12 Dec 2024 | 2,447.10 | -17.27 | -0.70% | 2,446.96 | 2,462.91 | 0 |
| 11 Dec 2024 | 2,464.37 | -4.45 | -0.18% | 2,454.18 | 2,479.06 | 0 |
| 10 Dec 2024 | 2,468.82 | -28.40 | -1.14% | 2,456.03 | 2,490.76 | 0 |
| 09 Dec 2024 | 2,497.22 | 29.39 | 1.19% | 2,481.78 | 2,521.17 | 0 |
| 06 Dec 2024 | 2,467.83 | 11.44 | 0.47% | 2,460.52 | 2,481.87 | 0 |
| 05 Dec 2024 | 2,456.39 | -26.86 | -1.08% | 2,455.67 | 2,494.02 | 0 |
| 04 Dec 2024 | 2,483.25 | -1.49 | -0.06% | 2,477.49 | 2,493.01 | 0 |
| 03 Dec 2024 | 2,484.74 | -17.87 | -0.71% | 2,482.14 | 2,500.32 | 0 |
| 02 Dec 2024 | 2,502.61 | 15.00 | 0.60% | 2,476.70 | 2,507.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
