Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Momentum | DOWI:DJTSMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.90 | 1.88% | 2,382.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,388.97 | 2,344.65 | 2,349.85 | 0 | 21:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,338.79 | 15.17 | 0.65% | 2,315.72 | 2,338.88 | 0 |
| 19 Nov 2024 | 2,323.62 | -3.73 | -0.16% | 2,298.22 | 2,326.39 | 0 |
| 18 Nov 2024 | 2,327.35 | 4.29 | 0.18% | 2,319.51 | 2,333.65 | 0 |
| 15 Nov 2024 | 2,323.06 | -38.15 | -1.62% | 2,320.26 | 2,360.18 | 0 |
| 14 Nov 2024 | 2,361.21 | -21.18 | -0.89% | 2,359.86 | 2,393.49 | 0 |
| 13 Nov 2024 | 2,382.39 | -2.73 | -0.11% | 2,377.55 | 2,404.52 | 0 |
| 12 Nov 2024 | 2,385.12 | -29.46 | -1.22% | 2,375.83 | 2,406.80 | 0 |
| 11 Nov 2024 | 2,414.58 | 29.16 | 1.22% | 2,401.10 | 2,421.33 | 0 |
| 08 Nov 2024 | 2,385.42 | -3.18 | -0.13% | 2,375.01 | 2,387.64 | 0 |
| 07 Nov 2024 | 2,388.60 | -9.94 | -0.41% | 2,387.86 | 2,408.37 | 0 |
| 06 Nov 2024 | 2,398.54 | 57.51 | 2.46% | 2,363.27 | 2,401.03 | 0 |
| 05 Nov 2024 | 2,341.03 | 18.89 | 0.81% | 2,304.04 | 2,341.15 | 0 |
| 04 Nov 2024 | 2,322.14 | 11.21 | 0.49% | 2,312.95 | 2,343.67 | 0 |
| 01 Nov 2024 | 2,310.93 | 13.32 | 0.58% | 2,305.35 | 2,328.94 | 0 |
| 31 Oct 2024 | 2,297.61 | -24.10 | -1.04% | 2,297.53 | 2,332.04 | 0 |
| 30 Oct 2024 | 2,321.71 | -1.03 | -0.04% | 2,313.51 | 2,351.47 | 0 |
| 29 Oct 2024 | 2,322.74 | -10.48 | -0.45% | 2,314.70 | 2,337.29 | 0 |
| 28 Oct 2024 | 2,333.22 | 28.40 | 1.23% | 2,316.81 | 2,343.50 | 0 |
| 25 Oct 2024 | 2,304.82 | -9.13 | -0.39% | 2,302.32 | 2,333.09 | 0 |
| 24 Oct 2024 | 2,313.95 | 12.79 | 0.56% | 2,302.38 | 2,322.40 | 0 |
| 23 Oct 2024 | 2,301.16 | -19.23 | -0.83% | 2,281.71 | 2,317.75 | 0 |
| 22 Oct 2024 | 2,320.39 | -12.37 | -0.53% | 2,309.83 | 2,328.75 | 0 |
| 21 Oct 2024 | 2,332.76 | -36.19 | -1.53% | 2,329.45 | 2,365.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
