We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sector Titans Composite Titans Index EUR | DOWI:DJTSECE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.89 | 0.31% | 925.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 926.64 | 0 | 21:34:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 925.17 | 2.89 | 0.31% | 919.59 | 926.51 | 0 |
| 02 Jan 2025 | 922.28 | 7.36 | 0.80% | 913.50 | 928.18 | 0 |
| 31 Dec 2024 | 914.92 | 1.11 | 0.12% | 911.81 | 918.63 | 0 |
| 30 Dec 2024 | 913.81 | -6.17 | -0.67% | 909.06 | 922.45 | 0 |
| 27 Dec 2024 | 919.98 | -4.76 | -0.51% | 916.31 | 926.73 | 0 |
| 26 Dec 2024 | 924.74 | -1.41 | -0.15% | 922.95 | 927.03 | 0 |
| 24 Dec 2024 | 926.15 | 8.55 | 0.93% | 918.44 | 926.30 | 0 |
| 23 Dec 2024 | 917.60 | 8.33 | 0.92% | 910.90 | 918.15 | 0 |
| 20 Dec 2024 | 909.27 | -0.17 | -0.02% | 900.92 | 914.98 | 0 |
| 19 Dec 2024 | 909.44 | -5.12 | -0.56% | 907.40 | 915.65 | 0 |
| 18 Dec 2024 | 914.56 | -10.86 | -1.17% | 913.88 | 929.16 | 0 |
| 17 Dec 2024 | 925.42 | -3.07 | -0.33% | 923.26 | 930.00 | 0 |
| 16 Dec 2024 | 928.49 | 0.94 | 0.10% | 925.54 | 931.73 | 0 |
| 13 Dec 2024 | 927.55 | -2.76 | -0.30% | 924.61 | 931.75 | 0 |
| 12 Dec 2024 | 930.31 | -1.43 | -0.15% | 928.67 | 934.93 | 0 |
| 11 Dec 2024 | 931.74 | 7.54 | 0.82% | 923.23 | 933.27 | 0 |
| 10 Dec 2024 | 924.20 | -1.31 | -0.14% | 923.36 | 929.02 | 0 |
| 09 Dec 2024 | 925.51 | -1.84 | -0.20% | 923.46 | 929.48 | 0 |
| 06 Dec 2024 | 927.35 | 3.47 | 0.38% | 921.15 | 929.83 | 0 |
| 05 Dec 2024 | 923.88 | -7.26 | -0.78% | 923.78 | 930.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
