We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sector Titans Composite Titans Index EUR | DOWI:DJTSECE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.13 | 0.74% | 837.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 837.55 | 6.13 | 0.74% | 829.84 | 840.40 | 0 |
| 25 Jul 2024 | 831.42 | -6.08 | -0.73% | 830.36 | 839.37 | 0 |
| 24 Jul 2024 | 837.50 | -13.95 | -1.64% | 837.09 | 851.43 | 0 |
| 23 Jul 2024 | 851.45 | 2.66 | 0.31% | 850.10 | 854.11 | 0 |
| 22 Jul 2024 | 848.79 | 6.48 | 0.77% | 841.59 | 849.16 | 0 |
| 19 Jul 2024 | 842.31 | -5.85 | -0.69% | 841.74 | 848.34 | 0 |
| 18 Jul 2024 | 848.16 | -3.48 | -0.41% | 845.77 | 855.97 | 0 |
| 17 Jul 2024 | 851.64 | -11.99 | -1.39% | 851.62 | 862.52 | 0 |
| 16 Jul 2024 | 863.63 | 2.59 | 0.30% | 859.57 | 864.58 | 0 |
| 15 Jul 2024 | 861.04 | 0.37 | 0.04% | 858.92 | 863.84 | 0 |
| 12 Jul 2024 | 860.67 | 0.90 | 0.10% | 857.46 | 865.07 | 0 |
| 11 Jul 2024 | 859.77 | -3.67 | -0.43% | 859.13 | 865.34 | 0 |
| 10 Jul 2024 | 863.44 | 6.44 | 0.75% | 856.62 | 863.64 | 0 |
| 09 Jul 2024 | 857.00 | 0.30 | 0.04% | 856.62 | 858.65 | 0 |
| 08 Jul 2024 | 856.70 | 1.12 | 0.13% | 854.96 | 857.65 | 0 |
| 05 Jul 2024 | 855.58 | 2.22 | 0.26% | 852.76 | 856.08 | 0 |
| 03 Jul 2024 | 853.36 | 2.44 | 0.29% | 849.85 | 853.95 | 0 |
| 02 Jul 2024 | 850.92 | 2.91 | 0.34% | 845.80 | 851.09 | 0 |
| 01 Jul 2024 | 848.01 | -1.16 | -0.14% | 845.42 | 849.25 | 0 |
| 28 Jun 2024 | 849.17 | -1.56 | -0.18% | 848.33 | 856.55 | 0 |
| 27 Jun 2024 | 850.73 | -2.34 | -0.27% | 848.75 | 852.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
