We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sector Titans Composite | DOWI:DJTSEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.92 | 0.29% | 659.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 659.95 | 1.92 | 0.29% | 658.82 | 661.73 | 0 |
| 09 May 2024 | 658.03 | 2.74 | 0.42% | 654.56 | 658.14 | 0 |
| 08 May 2024 | 655.29 | -0.42 | -0.06% | 652.88 | 655.83 | 0 |
| 07 May 2024 | 655.71 | 2.25 | 0.34% | 654.16 | 656.97 | 0 |
| 06 May 2024 | 653.46 | 5.47 | 0.84% | 648.17 | 653.46 | 0 |
| 03 May 2024 | 647.99 | 6.74 | 1.05% | 641.85 | 649.86 | 0 |
| 02 May 2024 | 641.25 | 5.34 | 0.84% | 635.77 | 642.21 | 0 |
| 01 May 2024 | 635.91 | -1.68 | -0.26% | 634.99 | 642.66 | 0 |
| 30 Apr 2024 | 637.59 | -8.08 | -1.25% | 637.59 | 646.17 | 0 |
| 29 Apr 2024 | 645.67 | 1.42 | 0.22% | 643.24 | 646.46 | 0 |
| 26 Apr 2024 | 644.25 | 5.90 | 0.92% | 639.33 | 645.40 | 0 |
| 25 Apr 2024 | 638.35 | -3.76 | -0.59% | 632.00 | 641.67 | 0 |
| 24 Apr 2024 | 642.11 | 0.98 | 0.15% | 639.81 | 644.33 | 0 |
| 23 Apr 2024 | 641.13 | 7.48 | 1.18% | 635.05 | 641.75 | 0 |
| 22 Apr 2024 | 633.65 | 5.50 | 0.88% | 628.93 | 636.19 | 0 |
| 19 Apr 2024 | 628.15 | -4.89 | -0.77% | 626.89 | 632.49 | 0 |
| 18 Apr 2024 | 633.04 | 0.06 | 0.01% | 632.14 | 637.22 | 0 |
| 17 Apr 2024 | 632.98 | -1.89 | -0.30% | 631.29 | 638.45 | 0 |
| 16 Apr 2024 | 634.87 | -4.37 | -0.68% | 633.53 | 637.54 | 0 |
| 15 Apr 2024 | 639.24 | -6.21 | -0.96% | 638.21 | 649.55 | 0 |
| 12 Apr 2024 | 645.45 | -8.44 | -1.29% | 644.11 | 654.08 | 0 |
| 11 Apr 2024 | 653.89 | 2.45 | 0.38% | 648.27 | 655.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
