DJ Sector Titans Composite Price History - Historical Data for DJTSEC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Sector Titans Composite (DJTSEC)
DJ Sector Titans Composite (DJTSEC) Historical

Name	Symbol	Market	Type
DJ Sector Titans Composite	DOWI:DJTSEC	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.81	0.67%	719.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:34:03

DJ Sector Titans Composite (DJTSEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	719.44	4.81	0.67%	714.64	720.97	0
16 Jan 2025	714.63	2.32	0.33%	712.85	716.68	0
15 Jan 2025	712.31	9.76	1.39%	702.64	713.44	0
14 Jan 2025	702.55	1.96	0.28%	698.96	704.12	0
13 Jan 2025	700.59	-0.82	-0.12%	695.61	700.75	0
10 Jan 2025	701.41	-10.66	-1.50%	700.06	711.12	0
08 Jan 2025	712.07	-0.68	-0.10%	708.34	712.77	0
07 Jan 2025	712.75	-5.17	-0.72%	711.25	720.72	0
06 Jan 2025	717.92	5.68	0.80%	713.04	721.82	0
03 Jan 2025	712.24	5.11	0.72%	707.20	713.08	0
02 Jan 2025	707.13	-0.71	-0.10%	703.72	712.76	0
31 Dec 2024	707.84	-2.01	-0.28%	706.72	711.62	0
30 Dec 2024	709.85	-6.45	-0.90%	706.13	716.29	0
27 Dec 2024	716.30	-3.42	-0.48%	712.89	721.10	0
26 Dec 2024	719.72	0.97	0.13%	716.75	720.72	0
24 Dec 2024	718.75	5.39	0.76%	713.75	718.78	0
23 Dec 2024	713.36	5.34	0.75%	706.78	713.70	0
20 Dec 2024	708.02	4.09	0.58%	699.17	713.11	0
19 Dec 2024	703.93	-4.18	-0.59%	703.91	711.27	0
18 Dec 2024	708.11	-16.98	-2.34%	707.77	726.74	0

DJ Sector Titans Composite

Proshares Short High Yield

DJ Chemicals Titans 30 T...

DJ Islamic Market Oil an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions