Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sector Titans Composite | DOWI:DJTSEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.36% | 716.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 716.26 | 2.55 | 0.36% | 713.10 | 716.65 | 0 |
| 21 Nov 2024 | 713.71 | 2.58 | 0.36% | 708.61 | 714.97 | 0 |
| 20 Nov 2024 | 711.13 | -1.63 | -0.23% | 706.30 | 712.40 | 0 |
| 19 Nov 2024 | 712.76 | 1.60 | 0.22% | 707.13 | 713.26 | 0 |
| 18 Nov 2024 | 711.16 | 2.98 | 0.42% | 707.50 | 711.73 | 0 |
| 15 Nov 2024 | 708.18 | -7.22 | -1.01% | 707.19 | 716.37 | 0 |
| 14 Nov 2024 | 715.40 | -2.42 | -0.34% | 714.75 | 719.57 | 0 |
| 13 Nov 2024 | 717.82 | -2.49 | -0.35% | 715.79 | 719.71 | 0 |
| 12 Nov 2024 | 720.31 | -5.79 | -0.80% | 718.07 | 723.71 | 0 |
| 11 Nov 2024 | 726.10 | -0.14 | -0.02% | 724.97 | 727.36 | 0 |
| 08 Nov 2024 | 726.24 | -0.50 | -0.07% | 725.28 | 727.44 | 0 |
| 07 Nov 2024 | 726.74 | 7.10 | 0.99% | 721.40 | 727.81 | 0 |
| 06 Nov 2024 | 719.64 | 7.91 | 1.11% | 708.29 | 720.45 | 0 |
| 05 Nov 2024 | 711.73 | 7.22 | 1.02% | 705.28 | 711.78 | 0 |
| 04 Nov 2024 | 704.51 | -0.63 | -0.09% | 703.11 | 707.79 | 0 |
| 01 Nov 2024 | 705.14 | 1.07 | 0.15% | 703.14 | 709.29 | 0 |
| 31 Oct 2024 | 704.07 | -9.92 | -1.39% | 703.92 | 713.95 | 0 |
| 30 Oct 2024 | 713.99 | -3.39 | -0.47% | 713.63 | 717.86 | 0 |
| 29 Oct 2024 | 717.38 | 0.56 | 0.08% | 714.27 | 718.41 | 0 |
| 28 Oct 2024 | 716.82 | 2.69 | 0.38% | 714.43 | 718.29 | 0 |
| 25 Oct 2024 | 714.13 | -1.08 | -0.15% | 713.60 | 719.69 | 0 |
| 24 Oct 2024 | 715.21 | -0.08 | -0.01% | 712.91 | 716.63 | 0 |
| 23 Oct 2024 | 715.29 | -5.25 | -0.73% | 712.18 | 720.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
