We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Beta Total Return | DOWI:DJTSABT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.55 | 1.02% | 2,738.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,749.78 | 2,710.92 | 2,711.15 | 0 | 21:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,738.54 | 27.55 | 1.02% | 2,710.92 | 2,749.78 | 0 |
| 25 Apr 2024 | 2,710.99 | -15.46 | -0.57% | 2,662.33 | 2,726.45 | 0 |
| 24 Apr 2024 | 2,726.45 | -3.94 | -0.14% | 2,701.89 | 2,748.82 | 0 |
| 23 Apr 2024 | 2,730.39 | 50.77 | 1.89% | 2,679.62 | 2,744.74 | 0 |
| 22 Apr 2024 | 2,679.62 | 33.16 | 1.25% | 2,638.87 | 2,694.61 | 0 |
| 19 Apr 2024 | 2,646.46 | -11.01 | -0.41% | 2,632.14 | 2,675.18 | 0 |
| 18 Apr 2024 | 2,657.47 | -7.37 | -0.28% | 2,649.99 | 2,699.72 | 0 |
| 17 Apr 2024 | 2,664.84 | -14.66 | -0.55% | 2,656.69 | 2,705.19 | 0 |
| 16 Apr 2024 | 2,679.50 | -24.29 | -0.90% | 2,656.26 | 2,703.79 | 0 |
| 15 Apr 2024 | 2,703.79 | -66.35 | -2.40% | 2,693.89 | 2,800.40 | 0 |
| 12 Apr 2024 | 2,770.14 | -72.72 | -2.56% | 2,759.75 | 2,842.92 | 0 |
| 11 Apr 2024 | 2,842.86 | 11.36 | 0.40% | 2,805.49 | 2,848.73 | 0 |
| 10 Apr 2024 | 2,831.50 | -78.12 | -2.68% | 2,811.29 | 2,909.62 | 0 |
| 09 Apr 2024 | 2,909.62 | 34.98 | 1.22% | 2,873.65 | 2,910.21 | 0 |
| 08 Apr 2024 | 2,874.64 | 27.72 | 0.97% | 2,846.92 | 2,883.75 | 0 |
| 05 Apr 2024 | 2,846.92 | 11.09 | 0.39% | 2,822.29 | 2,864.97 | 0 |
| 04 Apr 2024 | 2,835.83 | -35.96 | -1.25% | 2,831.94 | 2,914.58 | 0 |
| 03 Apr 2024 | 2,871.79 | 11.50 | 0.40% | 2,845.59 | 2,876.53 | 0 |
| 02 Apr 2024 | 2,860.29 | -57.25 | -1.96% | 2,845.83 | 2,880.29 | 0 |
| 01 Apr 2024 | 2,917.54 | -35.96 | -1.22% | 2,911.19 | 2,957.97 | 0 |
| 28 Mar 2024 | 2,953.50 | 5.65 | 0.19% | 2,948.09 | 2,966.75 | 0 |
| 27 Mar 2024 | 2,947.85 | 58.55 | 2.03% | 2,897.18 | 2,947.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
