DJ US High Beta Price History - Historical Data for DJTSAB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ US High Beta (DJTSAB)
DJ US High Beta (DJTSAB) Historical

Name	Symbol	Market	Type
DJ US High Beta	DOWI:DJTSAB	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	38.97	1.43%	2,761.78

High Price	Low Price	Open Price	Traded	Last Trade
2,763.57	2,727.71	2,747.27	0	21:03:32

DJ US High Beta (DJTSAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	2,761.78	38.97	1.43%	2,727.71	2,763.57	0
17 Jan 2025	2,722.81	21.64	0.80%	2,716.88	2,735.48	0
16 Jan 2025	2,701.17	25.82	0.97%	2,673.31	2,709.97	0
15 Jan 2025	2,675.35	54.80	2.09%	2,673.03	2,700.41	0
14 Jan 2025	2,620.55	26.80	1.03%	2,597.93	2,633.67	0
13 Jan 2025	2,593.75	2.69	0.10%	2,550.55	2,594.38	0
10 Jan 2025	2,591.06	-41.18	-1.56%	2,574.70	2,605.77	0
08 Jan 2025	2,632.24	-12.32	-0.47%	2,603.93	2,638.58	0
07 Jan 2025	2,644.56	-31.30	-1.17%	2,628.90	2,696.91	0
06 Jan 2025	2,675.86	26.52	1.00%	2,673.29	2,703.83	0
03 Jan 2025	2,649.34	57.36	2.21%	2,603.14	2,651.09	0
02 Jan 2025	2,591.98	14.73	0.57%	2,571.76	2,618.92	0
31 Dec 2024	2,577.25	-4.78	-0.19%	2,567.28	2,606.23	0
30 Dec 2024	2,582.03	-27.85	-1.07%	2,551.52	2,599.06	0
27 Dec 2024	2,609.88	-37.29	-1.41%	2,590.62	2,637.92	0
26 Dec 2024	2,647.17	7.52	0.28%	2,620.72	2,652.85	0
24 Dec 2024	2,639.65	27.33	1.05%	2,611.93	2,639.69	0
23 Dec 2024	2,612.32	10.64	0.41%	2,579.12	2,613.55	0

DJ US High Beta

BNP Paribas Issuance

Boston Scientific

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions