We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Beta | DOWI:DJTSAB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 1.29% | 2,356.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,391.56 | 2,348.26 | 2,369.65 | 0 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,356.47 | 30.00 | 1.29% | 2,348.26 | 2,391.56 | 0 |
| 02 May 2024 | 2,326.47 | 45.33 | 1.99% | 2,272.15 | 2,329.74 | 0 |
| 01 May 2024 | 2,281.14 | -3.93 | -0.17% | 2,264.17 | 2,339.36 | 0 |
| 30 Apr 2024 | 2,285.07 | -57.49 | -2.45% | 2,284.98 | 2,327.89 | 0 |
| 29 Apr 2024 | 2,342.56 | 17.39 | 0.75% | 2,328.73 | 2,352.87 | 0 |
| 26 Apr 2024 | 2,325.17 | 23.26 | 1.01% | 2,301.72 | 2,334.71 | 0 |
| 25 Apr 2024 | 2,301.91 | -13.13 | -0.57% | 2,260.59 | 2,308.54 | 0 |
| 24 Apr 2024 | 2,315.04 | -3.34 | -0.14% | 2,294.19 | 2,334.03 | 0 |
| 23 Apr 2024 | 2,318.38 | 43.10 | 1.89% | 2,277.05 | 2,330.57 | 0 |
| 22 Apr 2024 | 2,275.28 | 28.16 | 1.25% | 2,240.68 | 2,288.01 | 0 |
| 19 Apr 2024 | 2,247.12 | -9.81 | -0.43% | 2,234.96 | 2,271.51 | 0 |
| 18 Apr 2024 | 2,256.93 | -6.29 | -0.28% | 2,250.57 | 2,292.81 | 0 |
| 17 Apr 2024 | 2,263.22 | -12.46 | -0.55% | 2,256.31 | 2,297.49 | 0 |
| 16 Apr 2024 | 2,275.68 | -20.63 | -0.90% | 2,255.94 | 2,292.87 | 0 |
| 15 Apr 2024 | 2,296.31 | -56.35 | -2.40% | 2,287.90 | 2,378.36 | 0 |
| 12 Apr 2024 | 2,352.66 | -61.81 | -2.56% | 2,343.83 | 2,399.73 | 0 |
| 11 Apr 2024 | 2,414.47 | 9.53 | 0.40% | 2,382.73 | 2,419.45 | 0 |
| 10 Apr 2024 | 2,404.94 | -66.35 | -2.68% | 2,387.77 | 2,428.10 | 0 |
| 09 Apr 2024 | 2,471.29 | 29.52 | 1.21% | 2,440.73 | 2,471.79 | 0 |
| 08 Apr 2024 | 2,441.77 | 23.54 | 0.97% | 2,429.30 | 2,449.51 | 0 |
| 05 Apr 2024 | 2,418.23 | 9.42 | 0.39% | 2,397.30 | 2,433.56 | 0 |
| 04 Apr 2024 | 2,408.81 | -30.58 | -1.25% | 2,405.40 | 2,475.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
