We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Total Return | DOWI:DJTRETT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.91 | -1.05% | 1,599.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:54:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,616.82 | -0.77 | -0.05% | 1,610.57 | 1,622.80 | 0 |
| 26 Apr 2024 | 1,617.59 | 15.08 | 0.94% | 1,606.96 | 1,620.41 | 0 |
| 25 Apr 2024 | 1,602.51 | -7.33 | -0.46% | 1,586.47 | 1,609.91 | 0 |
| 24 Apr 2024 | 1,609.84 | 1.62 | 0.10% | 1,603.65 | 1,616.41 | 0 |
| 23 Apr 2024 | 1,608.22 | 14.14 | 0.89% | 1,601.93 | 1,609.96 | 0 |
| 22 Apr 2024 | 1,594.08 | 22.21 | 1.41% | 1,580.59 | 1,599.18 | 0 |
| 19 Apr 2024 | 1,571.87 | -2.48 | -0.16% | 1,563.29 | 1,575.60 | 0 |
| 18 Apr 2024 | 1,574.35 | -2.01 | -0.13% | 1,572.16 | 1,587.22 | 0 |
| 17 Apr 2024 | 1,576.36 | -2.90 | -0.18% | 1,571.57 | 1,589.06 | 0 |
| 16 Apr 2024 | 1,579.26 | -12.84 | -0.81% | 1,576.71 | 1,585.02 | 0 |
| 15 Apr 2024 | 1,592.10 | -16.20 | -1.01% | 1,591.49 | 1,616.67 | 0 |
| 12 Apr 2024 | 1,608.30 | -27.24 | -1.67% | 1,605.40 | 1,629.01 | 0 |
| 11 Apr 2024 | 1,635.54 | -2.15 | -0.13% | 1,625.63 | 1,641.12 | 0 |
| 10 Apr 2024 | 1,637.69 | -3.26 | -0.20% | 1,629.47 | 1,649.79 | 0 |
| 09 Apr 2024 | 1,640.95 | 3.28 | 0.20% | 1,630.22 | 1,644.40 | 0 |
| 08 Apr 2024 | 1,637.67 | 1.17 | 0.07% | 1,635.48 | 1,641.37 | 0 |
| 05 Apr 2024 | 1,636.50 | 7.64 | 0.47% | 1,624.03 | 1,639.51 | 0 |
| 04 Apr 2024 | 1,628.86 | -11.75 | -0.72% | 1,628.39 | 1,650.81 | 0 |
| 03 Apr 2024 | 1,640.61 | -5.91 | -0.36% | 1,638.38 | 1,644.96 | 0 |
| 02 Apr 2024 | 1,646.52 | -10.75 | -0.65% | 1,643.13 | 1,659.02 | 0 |
| 01 Apr 2024 | 1,657.27 | -14.50 | -0.87% | 1,655.82 | 1,674.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
