We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Total Return | DOWI:DJTRETT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.67 | 0.75% | 1,972.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,972.63 | 1,971.02 | 1,971.71 | 0 | 07:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,971.45 | 13.96 | 0.71% | 1,958.53 | 1,978.07 | 0 |
| 29 Jan 2025 | 1,957.49 | 0.09 | 0.00% | 1,954.13 | 1,966.16 | 0 |
| 28 Jan 2025 | 1,957.40 | -1.21 | -0.06% | 1,953.56 | 1,962.35 | 0 |
| 27 Jan 2025 | 1,958.61 | 31.52 | 1.64% | 1,926.18 | 1,958.90 | 0 |
| 24 Jan 2025 | 1,927.09 | 13.76 | 0.72% | 1,919.70 | 1,927.63 | 0 |
| 23 Jan 2025 | 1,913.33 | 8.08 | 0.42% | 1,899.66 | 1,913.57 | 0 |
| 22 Jan 2025 | 1,905.25 | -11.78 | -0.61% | 1,901.62 | 1,913.40 | 0 |
| 21 Jan 2025 | 1,917.03 | 34.75 | 1.85% | 1,895.59 | 1,921.62 | 0 |
| 17 Jan 2025 | 1,882.28 | 20.23 | 1.09% | 1,864.63 | 1,883.70 | 0 |
| 16 Jan 2025 | 1,862.05 | 1.80 | 0.10% | 1,851.21 | 1,865.40 | 0 |
| 15 Jan 2025 | 1,860.25 | 21.74 | 1.18% | 1,841.83 | 1,868.22 | 0 |
| 14 Jan 2025 | 1,838.51 | 2.19 | 0.12% | 1,833.03 | 1,851.85 | 0 |
| 13 Jan 2025 | 1,836.32 | -13.11 | -0.71% | 1,830.93 | 1,843.70 | 0 |
| 10 Jan 2025 | 1,849.43 | -13.52 | -0.73% | 1,844.62 | 1,858.58 | 0 |
| 08 Jan 2025 | 1,862.95 | 6.16 | 0.33% | 1,849.54 | 1,863.44 | 0 |
| 07 Jan 2025 | 1,856.79 | -19.76 | -1.05% | 1,854.65 | 1,877.20 | 0 |
| 06 Jan 2025 | 1,876.55 | 6.52 | 0.35% | 1,866.79 | 1,887.01 | 0 |
| 03 Jan 2025 | 1,870.03 | 9.52 | 0.51% | 1,863.41 | 1,874.05 | 0 |
| 02 Jan 2025 | 1,860.51 | -2.53 | -0.14% | 1,852.62 | 1,874.91 | 0 |
| 31 Dec 2024 | 1,863.04 | -1.32 | -0.07% | 1,859.85 | 1,872.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
