We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Index EUR | DOWI:DJTRETE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.34 | 1.23% | 1,510.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,507.01 | 1,507.01 | 1,507.01 | 0 | 02:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,506.80 | 14.78 | 0.99% | 1,493.27 | 1,507.46 | 0 |
| 13 Mar 2025 | 1,492.02 | -21.79 | -1.44% | 1,486.02 | 1,517.95 | 0 |
| 12 Mar 2025 | 1,513.81 | -11.15 | -0.73% | 1,505.62 | 1,534.61 | 0 |
| 11 Mar 2025 | 1,524.96 | -28.04 | -1.81% | 1,518.05 | 1,547.44 | 0 |
| 10 Mar 2025 | 1,553.00 | -27.70 | -1.75% | 1,545.00 | 1,576.65 | 0 |
| 07 Mar 2025 | 1,580.70 | -31.94 | -1.98% | 1,562.09 | 1,596.55 | 0 |
| 06 Mar 2025 | 1,612.64 | 10.95 | 0.68% | 1,607.33 | 1,625.53 | 0 |
| 05 Mar 2025 | 1,601.69 | -4.27 | -0.27% | 1,588.92 | 1,603.58 | 0 |
| 04 Mar 2025 | 1,605.96 | -38.12 | -2.32% | 1,603.24 | 1,637.16 | 0 |
| 03 Mar 2025 | 1,644.08 | -26.04 | -1.56% | 1,639.19 | 1,674.68 | 0 |
| 28 Feb 2025 | 1,670.12 | 3.59 | 0.22% | 1,648.08 | 1,670.96 | 0 |
| 27 Feb 2025 | 1,666.53 | -3.99 | -0.24% | 1,663.40 | 1,680.56 | 0 |
| 26 Feb 2025 | 1,670.52 | 11.02 | 0.66% | 1,669.17 | 1,686.61 | 0 |
| 25 Feb 2025 | 1,659.50 | 4.06 | 0.25% | 1,640.13 | 1,662.49 | 0 |
| 24 Feb 2025 | 1,655.44 | -21.34 | -1.27% | 1,651.68 | 1,667.79 | 0 |
| 21 Feb 2025 | 1,676.78 | 14.88 | 0.90% | 1,672.13 | 1,693.30 | 0 |
| 20 Feb 2025 | 1,661.90 | -33.44 | -1.97% | 1,659.81 | 1,691.28 | 0 |
| 19 Feb 2025 | 1,695.34 | -9.87 | -0.58% | 1,690.34 | 1,702.71 | 0 |
| 18 Feb 2025 | 1,705.21 | 5.63 | 0.33% | 1,696.59 | 1,712.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
