We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Index EUR | DOWI:DJTRETE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.70 | 0.65% | 1,655.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,661.16 | 1,660.02 | 1,660.62 | 0 | 08:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,659.96 | 14.84 | 0.90% | 1,645.46 | 1,661.19 | 0 |
| 03 Feb 2025 | 1,645.12 | 11.02 | 0.67% | 1,631.74 | 1,655.09 | 0 |
| 31 Jan 2025 | 1,634.10 | -0.29 | -0.02% | 1,629.85 | 1,641.57 | 0 |
| 30 Jan 2025 | 1,634.39 | 14.52 | 0.90% | 1,615.35 | 1,635.96 | 0 |
| 29 Jan 2025 | 1,619.87 | 2.71 | 0.17% | 1,619.23 | 1,628.93 | 0 |
| 28 Jan 2025 | 1,617.16 | 7.64 | 0.47% | 1,613.52 | 1,623.12 | 0 |
| 27 Jan 2025 | 1,609.52 | 26.96 | 1.70% | 1,580.45 | 1,610.08 | 0 |
| 24 Jan 2025 | 1,582.56 | -0.92 | -0.06% | 1,576.80 | 1,583.31 | 0 |
| 23 Jan 2025 | 1,583.48 | 5.93 | 0.38% | 1,572.92 | 1,583.80 | 0 |
| 22 Jan 2025 | 1,577.55 | -8.08 | -0.51% | 1,572.21 | 1,582.78 | 0 |
| 21 Jan 2025 | 1,585.63 | 5.55 | 0.35% | 1,573.94 | 1,591.79 | 0 |
| 17 Jan 2025 | 1,580.08 | 21.24 | 1.36% | 1,560.20 | 1,580.49 | 0 |
| 16 Jan 2025 | 1,558.84 | 0.75 | 0.05% | 1,551.96 | 1,562.66 | 0 |
| 15 Jan 2025 | 1,558.09 | 19.85 | 1.29% | 1,536.39 | 1,560.59 | 0 |
| 14 Jan 2025 | 1,538.24 | -10.95 | -0.71% | 1,534.70 | 1,555.07 | 0 |
| 13 Jan 2025 | 1,549.19 | -6.65 | -0.43% | 1,546.38 | 1,560.60 | 0 |
| 10 Jan 2025 | 1,555.84 | -1.04 | -0.07% | 1,550.38 | 1,564.68 | 0 |
| 08 Jan 2025 | 1,556.88 | 8.90 | 0.57% | 1,547.75 | 1,558.26 | 0 |
| 07 Jan 2025 | 1,547.98 | -8.85 | -0.57% | 1,544.96 | 1,557.93 | 0 |
| 06 Jan 2025 | 1,556.83 | -7.55 | -0.48% | 1,545.84 | 1,565.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
