We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Index EUR | DOWI:DJTRETE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.46 | -0.27% | 1,295.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,291.47 | 1,291.47 | 1,291.47 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,293.24 | -5.43 | -0.42% | 1,292.91 | 1,304.55 | 0 |
| 30 Apr 2024 | 1,298.67 | -10.44 | -0.80% | 1,298.46 | 1,312.31 | 0 |
| 29 Apr 2024 | 1,309.11 | -4.38 | -0.33% | 1,304.83 | 1,317.15 | 0 |
| 26 Apr 2024 | 1,313.49 | 16.36 | 1.26% | 1,298.65 | 1,316.34 | 0 |
| 25 Apr 2024 | 1,297.13 | -9.97 | -0.76% | 1,287.49 | 1,307.11 | 0 |
| 24 Apr 2024 | 1,307.10 | 1.68 | 0.13% | 1,303.42 | 1,314.19 | 0 |
| 23 Apr 2024 | 1,305.42 | 5.38 | 0.41% | 1,301.48 | 1,310.96 | 0 |
| 22 Apr 2024 | 1,300.04 | 18.34 | 1.43% | 1,288.31 | 1,303.59 | 0 |
| 19 Apr 2024 | 1,281.70 | -3.22 | -0.25% | 1,275.68 | 1,282.78 | 0 |
| 18 Apr 2024 | 1,284.92 | 1.60 | 0.12% | 1,282.63 | 1,293.18 | 0 |
| 17 Apr 2024 | 1,283.32 | -8.65 | -0.67% | 1,281.93 | 1,297.05 | 0 |
| 16 Apr 2024 | 1,291.97 | -9.77 | -0.75% | 1,289.56 | 1,297.23 | 0 |
| 15 Apr 2024 | 1,301.74 | -11.14 | -0.85% | 1,301.44 | 1,319.89 | 0 |
| 12 Apr 2024 | 1,312.88 | -12.11 | -0.91% | 1,310.88 | 1,329.34 | 0 |
| 11 Apr 2024 | 1,324.99 | 0.48 | 0.04% | 1,318.49 | 1,328.15 | 0 |
| 10 Apr 2024 | 1,324.51 | 11.30 | 0.86% | 1,315.29 | 1,328.38 | 0 |
| 09 Apr 2024 | 1,313.21 | 2.50 | 0.19% | 1,304.83 | 1,313.63 | 0 |
| 08 Apr 2024 | 1,310.71 | -1.65 | -0.13% | 1,310.38 | 1,315.10 | 0 |
| 05 Apr 2024 | 1,312.36 | 6.24 | 0.48% | 1,302.35 | 1,316.23 | 0 |
| 04 Apr 2024 | 1,306.12 | -9.91 | -0.75% | 1,305.85 | 1,319.94 | 0 |
| 03 Apr 2024 | 1,316.03 | -13.40 | -1.01% | 1,314.48 | 1,326.94 | 0 |
| 02 Apr 2024 | 1,329.43 | -11.80 | -0.88% | 1,326.60 | 1,344.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
