We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 | DOWI:DJTRET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.69 | 1.30% | 1,064.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,064.82 | 13.69 | 1.30% | 1,056.31 | 1,067.49 | 0 |
| 02 May 2024 | 1,051.13 | 17.65 | 1.71% | 1,036.32 | 1,052.61 | 0 |
| 01 May 2024 | 1,033.48 | -1.62 | -0.16% | 1,031.47 | 1,043.37 | 0 |
| 30 Apr 2024 | 1,035.10 | -13.32 | -1.27% | 1,035.04 | 1,048.63 | 0 |
| 29 Apr 2024 | 1,048.42 | -0.85 | -0.08% | 1,044.36 | 1,052.28 | 0 |
| 26 Apr 2024 | 1,049.27 | 9.78 | 0.94% | 1,042.38 | 1,051.10 | 0 |
| 25 Apr 2024 | 1,039.49 | -4.87 | -0.47% | 1,029.09 | 1,044.29 | 0 |
| 24 Apr 2024 | 1,044.36 | 1.05 | 0.10% | 1,040.35 | 1,048.62 | 0 |
| 23 Apr 2024 | 1,043.31 | 8.97 | 0.87% | 1,039.23 | 1,044.43 | 0 |
| 22 Apr 2024 | 1,034.34 | 14.40 | 1.41% | 1,025.59 | 1,037.66 | 0 |
| 19 Apr 2024 | 1,019.94 | -1.61 | -0.16% | 1,014.37 | 1,022.36 | 0 |
| 18 Apr 2024 | 1,021.55 | -1.31 | -0.13% | 1,020.13 | 1,029.90 | 0 |
| 17 Apr 2024 | 1,022.86 | -1.88 | -0.18% | 1,019.75 | 1,031.10 | 0 |
| 16 Apr 2024 | 1,024.74 | -8.32 | -0.81% | 1,023.08 | 1,028.40 | 0 |
| 15 Apr 2024 | 1,033.06 | -10.52 | -1.01% | 1,032.67 | 1,049.01 | 0 |
| 12 Apr 2024 | 1,043.58 | -17.95 | -1.69% | 1,041.70 | 1,057.02 | 0 |
| 11 Apr 2024 | 1,061.53 | -1.39 | -0.13% | 1,055.09 | 1,065.15 | 0 |
| 10 Apr 2024 | 1,062.92 | -2.11 | -0.20% | 1,057.58 | 1,070.77 | 0 |
| 09 Apr 2024 | 1,065.03 | 2.13 | 0.20% | 1,058.07 | 1,067.27 | 0 |
| 08 Apr 2024 | 1,062.90 | 0.71 | 0.07% | 1,061.48 | 1,065.31 | 0 |
| 05 Apr 2024 | 1,062.19 | 4.95 | 0.47% | 1,054.10 | 1,064.14 | 0 |
| 04 Apr 2024 | 1,057.24 | -7.62 | -0.72% | 1,056.92 | 1,071.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
