We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 | DOWI:DJTRET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.04 | 1.09% | 1,212.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,212.08 | 13.04 | 1.09% | 1,200.71 | 1,212.98 | 0 |
| 16 Jan 2025 | 1,199.04 | 1.16 | 0.10% | 1,192.06 | 1,201.20 | 0 |
| 15 Jan 2025 | 1,197.88 | 13.98 | 1.18% | 1,186.02 | 1,203.01 | 0 |
| 14 Jan 2025 | 1,183.90 | 1.42 | 0.12% | 1,180.36 | 1,192.48 | 0 |
| 13 Jan 2025 | 1,182.48 | -8.44 | -0.71% | 1,179.01 | 1,187.23 | 0 |
| 10 Jan 2025 | 1,190.92 | -8.71 | -0.73% | 1,187.82 | 1,196.81 | 0 |
| 08 Jan 2025 | 1,199.63 | 3.97 | 0.33% | 1,190.99 | 1,199.94 | 0 |
| 07 Jan 2025 | 1,195.66 | -12.78 | -1.06% | 1,194.28 | 1,208.80 | 0 |
| 06 Jan 2025 | 1,208.44 | 4.21 | 0.35% | 1,202.14 | 1,215.16 | 0 |
| 03 Jan 2025 | 1,204.23 | 6.14 | 0.51% | 1,199.97 | 1,206.82 | 0 |
| 02 Jan 2025 | 1,198.09 | -1.64 | -0.14% | 1,193.02 | 1,207.37 | 0 |
| 31 Dec 2024 | 1,199.73 | -0.85 | -0.07% | 1,197.68 | 1,205.54 | 0 |
| 30 Dec 2024 | 1,200.58 | -14.82 | -1.22% | 1,195.34 | 1,214.73 | 0 |
| 27 Dec 2024 | 1,215.40 | -8.83 | -0.72% | 1,210.93 | 1,225.20 | 0 |
| 26 Dec 2024 | 1,224.23 | 1.13 | 0.09% | 1,219.78 | 1,225.35 | 0 |
| 24 Dec 2024 | 1,223.10 | 12.45 | 1.03% | 1,212.12 | 1,223.12 | 0 |
| 23 Dec 2024 | 1,210.65 | -3.01 | -0.25% | 1,202.27 | 1,215.64 | 0 |
| 20 Dec 2024 | 1,213.66 | 0.42 | 0.03% | 1,200.91 | 1,220.14 | 0 |
| 19 Dec 2024 | 1,213.24 | -9.67 | -0.79% | 1,213.09 | 1,225.44 | 0 |
| 18 Dec 2024 | 1,222.91 | -25.88 | -2.07% | 1,222.46 | 1,251.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
