Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 | DOWI:DJTRET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.22 | 0.52% | 1,205.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,205.28 | 6.22 | 0.52% | 1,194.47 | 1,206.41 | 0 |
| 21 Nov 2024 | 1,199.06 | 2.51 | 0.21% | 1,190.76 | 1,199.74 | 0 |
| 20 Nov 2024 | 1,196.55 | -11.79 | -0.98% | 1,188.54 | 1,209.06 | 0 |
| 19 Nov 2024 | 1,208.34 | -1.08 | -0.09% | 1,200.07 | 1,212.10 | 0 |
| 18 Nov 2024 | 1,209.42 | 6.32 | 0.53% | 1,202.99 | 1,211.77 | 0 |
| 15 Nov 2024 | 1,203.10 | -9.17 | -0.76% | 1,201.73 | 1,213.29 | 0 |
| 14 Nov 2024 | 1,212.27 | -11.25 | -0.92% | 1,211.65 | 1,221.33 | 0 |
| 13 Nov 2024 | 1,223.52 | 7.61 | 0.63% | 1,215.74 | 1,225.12 | 0 |
| 12 Nov 2024 | 1,215.91 | -7.33 | -0.60% | 1,213.35 | 1,220.02 | 0 |
| 11 Nov 2024 | 1,223.24 | -2.93 | -0.24% | 1,222.56 | 1,229.88 | 0 |
| 08 Nov 2024 | 1,226.17 | 1.60 | 0.13% | 1,221.66 | 1,230.02 | 0 |
| 07 Nov 2024 | 1,224.57 | 15.73 | 1.30% | 1,210.75 | 1,227.24 | 0 |
| 06 Nov 2024 | 1,208.84 | -5.71 | -0.47% | 1,199.79 | 1,211.16 | 0 |
| 05 Nov 2024 | 1,214.55 | 16.06 | 1.34% | 1,203.10 | 1,214.67 | 0 |
| 04 Nov 2024 | 1,198.49 | 5.70 | 0.48% | 1,194.36 | 1,203.23 | 0 |
| 01 Nov 2024 | 1,192.79 | 7.69 | 0.65% | 1,184.13 | 1,199.54 | 0 |
| 31 Oct 2024 | 1,185.10 | -8.87 | -0.74% | 1,180.36 | 1,192.51 | 0 |
| 30 Oct 2024 | 1,193.97 | -10.38 | -0.86% | 1,193.44 | 1,200.54 | 0 |
| 29 Oct 2024 | 1,204.35 | -5.90 | -0.49% | 1,201.33 | 1,212.82 | 0 |
| 28 Oct 2024 | 1,210.25 | 5.77 | 0.48% | 1,206.86 | 1,214.70 | 0 |
| 25 Oct 2024 | 1,204.48 | -2.31 | -0.19% | 1,203.69 | 1,213.35 | 0 |
| 24 Oct 2024 | 1,206.79 | -3.47 | -0.29% | 1,203.56 | 1,208.67 | 0 |
| 23 Oct 2024 | 1,210.26 | -5.65 | -0.46% | 1,206.07 | 1,216.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
