We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Total Return | DOWI:DJTREAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.20% | 183.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 183.59 | 0.37 | 0.20% | 183.42 | 185.13 | 0 |
| 25 Apr 2024 | 183.22 | -1.10 | -0.60% | 181.41 | 184.04 | 0 |
| 24 Apr 2024 | 184.32 | 0.69 | 0.38% | 182.59 | 184.64 | 0 |
| 23 Apr 2024 | 183.63 | 1.51 | 0.83% | 182.29 | 184.15 | 0 |
| 22 Apr 2024 | 182.12 | 1.23 | 0.68% | 180.70 | 182.52 | 0 |
| 19 Apr 2024 | 180.89 | 0.06 | 0.03% | 180.28 | 181.59 | 0 |
| 18 Apr 2024 | 180.83 | -0.05 | -0.03% | 180.10 | 181.62 | 0 |
| 17 Apr 2024 | 180.88 | -1.20 | -0.66% | 180.84 | 182.42 | 0 |
| 16 Apr 2024 | 182.08 | -3.33 | -1.80% | 181.64 | 184.48 | 0 |
| 15 Apr 2024 | 185.41 | -3.12 | -1.65% | 184.43 | 189.19 | 0 |
| 12 Apr 2024 | 188.53 | -0.83 | -0.44% | 187.96 | 190.28 | 0 |
| 11 Apr 2024 | 189.36 | -0.47 | -0.25% | 188.03 | 190.51 | 0 |
| 10 Apr 2024 | 189.83 | -7.22 | -3.66% | 188.79 | 197.04 | 0 |
| 09 Apr 2024 | 197.05 | 2.31 | 1.19% | 194.92 | 197.09 | 0 |
| 08 Apr 2024 | 194.74 | 1.31 | 0.68% | 193.62 | 194.89 | 0 |
| 05 Apr 2024 | 193.43 | 0.95 | 0.49% | 191.68 | 193.80 | 0 |
| 04 Apr 2024 | 192.48 | -1.06 | -0.55% | 192.05 | 195.90 | 0 |
| 03 Apr 2024 | 193.54 | -0.45 | -0.23% | 192.62 | 193.82 | 0 |
| 02 Apr 2024 | 193.99 | -1.80 | -0.92% | 193.46 | 195.78 | 0 |
| 01 Apr 2024 | 195.79 | -3.24 | -1.63% | 195.53 | 198.85 | 0 |
| 28 Mar 2024 | 199.03 | 1.23 | 0.62% | 197.92 | 199.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
