We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Total Return | DOWI:DJTREAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.23% | 210.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.51 | 210.74 | 0 | 21:14:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 210.76 | -0.48 | -0.23% | 210.74 | 212.51 | 0 |
| 13 Feb 2025 | 211.24 | 1.93 | 0.92% | 208.64 | 211.67 | 0 |
| 12 Feb 2025 | 209.31 | -1.92 | -0.91% | 207.70 | 211.30 | 0 |
| 11 Feb 2025 | 211.23 | 0.91 | 0.43% | 209.20 | 211.24 | 0 |
| 10 Feb 2025 | 210.32 | 0.35 | 0.17% | 208.59 | 210.60 | 0 |
| 07 Feb 2025 | 209.97 | -1.15 | -0.54% | 209.22 | 211.36 | 0 |
| 06 Feb 2025 | 211.12 | 0.87 | 0.41% | 209.76 | 211.31 | 0 |
| 05 Feb 2025 | 210.25 | 3.11 | 1.50% | 207.18 | 210.67 | 0 |
| 04 Feb 2025 | 207.14 | 0.15 | 0.07% | 205.14 | 207.58 | 0 |
| 03 Feb 2025 | 206.99 | -0.56 | -0.27% | 204.11 | 207.63 | 0 |
| 31 Jan 2025 | 207.55 | -0.51 | -0.25% | 207.10 | 209.52 | 0 |
| 30 Jan 2025 | 208.06 | 2.45 | 1.19% | 205.68 | 209.32 | 0 |
| 29 Jan 2025 | 205.61 | -1.59 | -0.77% | 204.87 | 208.13 | 0 |
| 28 Jan 2025 | 207.20 | -2.66 | -1.27% | 206.54 | 209.40 | 0 |
| 27 Jan 2025 | 209.86 | 2.15 | 1.04% | 207.35 | 210.00 | 0 |
| 24 Jan 2025 | 207.71 | 0.56 | 0.27% | 206.45 | 208.98 | 0 |
| 23 Jan 2025 | 207.15 | 1.73 | 0.84% | 204.35 | 207.16 | 0 |
| 22 Jan 2025 | 205.42 | -3.22 | -1.54% | 205.33 | 208.77 | 0 |
| 21 Jan 2025 | 208.64 | 3.89 | 1.90% | 205.07 | 208.85 | 0 |
| 17 Jan 2025 | 204.75 | -0.11 | -0.05% | 204.74 | 205.91 | 0 |
| 16 Jan 2025 | 204.86 | 4.52 | 2.26% | 200.51 | 205.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
