Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Index EUR | DOWI:DJTREAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.06% | 209.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 209.39 | 0.55 | 0.26% | 208.03 | 210.05 | 0 |
| 19 Nov 2024 | 208.84 | 1.03 | 0.50% | 207.09 | 209.55 | 0 |
| 18 Nov 2024 | 207.81 | 0.07 | 0.03% | 205.71 | 207.94 | 0 |
| 15 Nov 2024 | 207.74 | 0.48 | 0.23% | 205.77 | 207.92 | 0 |
| 14 Nov 2024 | 207.26 | -0.73 | -0.35% | 206.69 | 209.34 | 0 |
| 13 Nov 2024 | 207.99 | 1.88 | 0.91% | 205.21 | 208.88 | 0 |
| 12 Nov 2024 | 206.11 | -1.97 | -0.95% | 206.06 | 208.77 | 0 |
| 11 Nov 2024 | 208.08 | -0.71 | -0.34% | 207.98 | 210.29 | 0 |
| 08 Nov 2024 | 208.79 | 4.46 | 2.18% | 204.39 | 209.50 | 0 |
| 07 Nov 2024 | 204.33 | 0.97 | 0.48% | 202.29 | 204.93 | 0 |
| 06 Nov 2024 | 203.36 | -1.96 | -0.95% | 201.46 | 209.60 | 0 |
| 05 Nov 2024 | 205.32 | 1.56 | 0.77% | 202.08 | 205.36 | 0 |
| 04 Nov 2024 | 203.76 | 1.16 | 0.57% | 201.25 | 203.78 | 0 |
| 01 Nov 2024 | 202.60 | -1.13 | -0.55% | 202.48 | 205.39 | 0 |
| 31 Oct 2024 | 203.73 | -3.30 | -1.59% | 203.73 | 207.22 | 0 |
| 30 Oct 2024 | 207.03 | 0.11 | 0.05% | 206.25 | 208.62 | 0 |
| 29 Oct 2024 | 206.92 | -1.83 | -0.88% | 206.90 | 209.62 | 0 |
| 28 Oct 2024 | 208.75 | 0.05 | 0.02% | 208.26 | 210.52 | 0 |
| 25 Oct 2024 | 208.70 | -0.70 | -0.33% | 208.61 | 211.80 | 0 |
| 24 Oct 2024 | 209.40 | -0.39 | -0.19% | 209.22 | 210.96 | 0 |
| 23 Oct 2024 | 209.79 | 1.88 | 0.90% | 207.56 | 209.99 | 0 |
| 22 Oct 2024 | 207.91 | -0.05 | -0.02% | 206.71 | 208.64 | 0 |
| 21 Oct 2024 | 207.96 | -3.10 | -1.47% | 207.76 | 211.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
