We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Index EUR | DOWI:DJTREAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 0.67% | 182.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 182.90 | 1.22 | 0.67% | 180.85 | 184.80 | 0 |
| 02 May 2024 | 181.68 | 2.52 | 1.41% | 179.26 | 181.76 | 0 |
| 01 May 2024 | 179.16 | -0.27 | -0.15% | 178.66 | 181.23 | 0 |
| 30 Apr 2024 | 179.43 | -1.68 | -0.93% | 179.35 | 182.26 | 0 |
| 29 Apr 2024 | 181.11 | 1.53 | 0.85% | 179.50 | 181.82 | 0 |
| 26 Apr 2024 | 179.58 | 0.93 | 0.52% | 178.72 | 181.07 | 0 |
| 25 Apr 2024 | 178.65 | -1.61 | -0.89% | 177.47 | 180.15 | 0 |
| 24 Apr 2024 | 180.26 | 0.73 | 0.41% | 178.60 | 180.53 | 0 |
| 23 Apr 2024 | 179.53 | 0.67 | 0.37% | 178.36 | 180.04 | 0 |
| 22 Apr 2024 | 178.86 | 1.24 | 0.70% | 177.79 | 179.18 | 0 |
| 19 Apr 2024 | 177.62 | -0.11 | -0.06% | 176.82 | 177.97 | 0 |
| 18 Apr 2024 | 177.73 | 0.40 | 0.23% | 176.96 | 178.34 | 0 |
| 17 Apr 2024 | 177.33 | -2.05 | -1.14% | 177.29 | 179.25 | 0 |
| 16 Apr 2024 | 179.38 | -3.18 | -1.74% | 178.77 | 181.85 | 0 |
| 15 Apr 2024 | 182.56 | -2.77 | -1.49% | 181.68 | 185.94 | 0 |
| 12 Apr 2024 | 185.33 | 0.62 | 0.34% | 184.84 | 187.19 | 0 |
| 11 Apr 2024 | 184.71 | -0.24 | -0.13% | 183.77 | 185.68 | 0 |
| 10 Apr 2024 | 184.95 | -5.02 | -2.64% | 183.99 | 191.25 | 0 |
| 09 Apr 2024 | 189.97 | 2.20 | 1.17% | 187.58 | 190.05 | 0 |
| 08 Apr 2024 | 187.77 | 0.91 | 0.49% | 186.94 | 187.95 | 0 |
| 05 Apr 2024 | 186.86 | 0.93 | 0.50% | 185.54 | 187.25 | 0 |
| 04 Apr 2024 | 185.93 | -1.09 | -0.58% | 185.54 | 188.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
