We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 | DOWI:DJTREA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.54% | 138.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:17:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 138.07 | -0.75 | -0.54% | 137.58 | 138.99 | 0 |
| 06 Feb 2025 | 138.82 | 0.57 | 0.41% | 137.93 | 138.96 | 0 |
| 05 Feb 2025 | 138.25 | 2.04 | 1.50% | 136.24 | 138.53 | 0 |
| 04 Feb 2025 | 136.21 | 0.10 | 0.07% | 134.89 | 136.50 | 0 |
| 03 Feb 2025 | 136.11 | -0.39 | -0.29% | 134.22 | 136.53 | 0 |
| 31 Jan 2025 | 136.50 | -0.34 | -0.25% | 136.21 | 137.80 | 0 |
| 30 Jan 2025 | 136.84 | 1.62 | 1.20% | 135.27 | 137.66 | 0 |
| 29 Jan 2025 | 135.22 | -1.05 | -0.77% | 134.74 | 136.88 | 0 |
| 28 Jan 2025 | 136.27 | -1.75 | -1.27% | 135.84 | 137.72 | 0 |
| 27 Jan 2025 | 138.02 | 1.42 | 1.04% | 136.37 | 138.11 | 0 |
| 24 Jan 2025 | 136.60 | 0.37 | 0.27% | 135.78 | 137.44 | 0 |
| 23 Jan 2025 | 136.23 | 1.13 | 0.84% | 134.39 | 136.24 | 0 |
| 22 Jan 2025 | 135.10 | -2.12 | -1.54% | 135.04 | 137.30 | 0 |
| 21 Jan 2025 | 137.22 | 2.56 | 1.90% | 134.87 | 137.35 | 0 |
| 17 Jan 2025 | 134.66 | -0.07 | -0.05% | 134.65 | 135.42 | 0 |
| 16 Jan 2025 | 134.73 | 2.97 | 2.25% | 131.87 | 134.83 | 0 |
| 15 Jan 2025 | 131.76 | 0.82 | 0.63% | 131.09 | 134.32 | 0 |
| 14 Jan 2025 | 130.94 | 1.04 | 0.80% | 129.85 | 131.20 | 0 |
| 13 Jan 2025 | 129.90 | 1.08 | 0.84% | 128.27 | 129.98 | 0 |
| 10 Jan 2025 | 128.82 | -3.00 | -2.28% | 128.75 | 131.76 | 0 |
| 08 Jan 2025 | 131.82 | 0.17 | 0.13% | 130.27 | 131.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
