We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 | DOWI:DJTREA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.44% | 123.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.72 | 122.72 | 122.72 | 0 | 06:56:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 122.63 | 0.14 | 0.11% | 122.11 | 124.33 | 0 |
| 30 Apr 2024 | 122.49 | -1.74 | -1.40% | 122.45 | 124.71 | 0 |
| 29 Apr 2024 | 124.23 | 1.36 | 1.11% | 123.11 | 124.39 | 0 |
| 26 Apr 2024 | 122.87 | 0.25 | 0.20% | 122.76 | 123.90 | 0 |
| 25 Apr 2024 | 122.62 | -0.74 | -0.60% | 121.41 | 123.17 | 0 |
| 24 Apr 2024 | 123.36 | 0.46 | 0.37% | 122.20 | 123.58 | 0 |
| 23 Apr 2024 | 122.90 | 1.02 | 0.84% | 122.00 | 123.25 | 0 |
| 22 Apr 2024 | 121.88 | 0.82 | 0.68% | 120.94 | 122.15 | 0 |
| 19 Apr 2024 | 121.06 | 0.03 | 0.02% | 120.66 | 121.53 | 0 |
| 18 Apr 2024 | 121.03 | -0.03 | -0.02% | 120.53 | 121.55 | 0 |
| 17 Apr 2024 | 121.06 | -0.80 | -0.66% | 121.03 | 122.09 | 0 |
| 16 Apr 2024 | 121.86 | -2.23 | -1.80% | 121.56 | 123.47 | 0 |
| 15 Apr 2024 | 124.09 | -2.09 | -1.66% | 123.43 | 126.62 | 0 |
| 12 Apr 2024 | 126.18 | -0.57 | -0.45% | 125.80 | 127.35 | 0 |
| 11 Apr 2024 | 126.75 | -0.38 | -0.30% | 125.86 | 127.52 | 0 |
| 10 Apr 2024 | 127.13 | -4.83 | -3.66% | 126.43 | 131.96 | 0 |
| 09 Apr 2024 | 131.96 | 1.54 | 1.18% | 130.54 | 131.99 | 0 |
| 08 Apr 2024 | 130.42 | 0.88 | 0.68% | 129.67 | 130.52 | 0 |
| 05 Apr 2024 | 129.54 | 0.63 | 0.49% | 128.37 | 129.79 | 0 |
| 04 Apr 2024 | 128.91 | -0.71 | -0.55% | 128.62 | 131.19 | 0 |
| 03 Apr 2024 | 129.62 | -0.30 | -0.23% | 129.00 | 129.80 | 0 |
| 02 Apr 2024 | 129.92 | -1.20 | -0.92% | 129.56 | 131.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
