We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 Total Return | DOWI:DJTNCGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.44 | 0.40% | 1,889.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,889.44 | 7.44 | 0.40% | 1,874.72 | 1,896.42 | 0 |
| 19 Dec 2024 | 1,882.00 | -19.37 | -1.02% | 1,881.81 | 1,896.98 | 0 |
| 18 Dec 2024 | 1,901.37 | -32.02 | -1.66% | 1,901.10 | 1,928.76 | 0 |
| 17 Dec 2024 | 1,933.39 | 5.10 | 0.26% | 1,928.28 | 1,939.37 | 0 |
| 16 Dec 2024 | 1,928.29 | -6.67 | -0.34% | 1,928.29 | 1,939.67 | 0 |
| 13 Dec 2024 | 1,934.96 | -11.45 | -0.59% | 1,931.34 | 1,944.17 | 0 |
| 12 Dec 2024 | 1,946.41 | 3.51 | 0.18% | 1,945.20 | 1,954.83 | 0 |
| 11 Dec 2024 | 1,942.90 | -4.66 | -0.24% | 1,941.29 | 1,959.26 | 0 |
| 10 Dec 2024 | 1,947.56 | -7.82 | -0.40% | 1,942.78 | 1,954.02 | 0 |
| 09 Dec 2024 | 1,955.38 | 2.70 | 0.14% | 1,953.80 | 1,970.44 | 0 |
| 06 Dec 2024 | 1,952.68 | 7.15 | 0.37% | 1,945.89 | 1,968.73 | 0 |
| 05 Dec 2024 | 1,945.53 | 11.45 | 0.59% | 1,935.17 | 1,947.53 | 0 |
| 04 Dec 2024 | 1,934.08 | 3.30 | 0.17% | 1,926.78 | 1,936.81 | 0 |
| 03 Dec 2024 | 1,930.78 | -6.66 | -0.34% | 1,930.00 | 1,948.70 | 0 |
| 02 Dec 2024 | 1,937.44 | 10.67 | 0.55% | 1,921.35 | 1,939.06 | 0 |
| 29 Nov 2024 | 1,926.77 | 5.88 | 0.31% | 1,915.01 | 1,927.14 | 0 |
| 27 Nov 2024 | 1,920.89 | 12.29 | 0.64% | 1,912.17 | 1,928.01 | 0 |
| 26 Nov 2024 | 1,908.60 | 7.25 | 0.38% | 1,897.29 | 1,914.66 | 0 |
| 25 Nov 2024 | 1,901.35 | 26.18 | 1.40% | 1,884.84 | 1,904.98 | 0 |
| 22 Nov 2024 | 1,875.17 | 16.62 | 0.89% | 1,853.14 | 1,879.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
