We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 | DOWI:DJTNCG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.27 | -0.96% | 951.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 951.52 | -9.27 | -0.96% | 951.25 | 960.35 | 0 |
| 30 Jan 2025 | 960.79 | 8.65 | 0.91% | 952.24 | 962.17 | 0 |
| 29 Jan 2025 | 952.14 | -2.19 | -0.23% | 946.56 | 954.41 | 0 |
| 28 Jan 2025 | 954.33 | -4.29 | -0.45% | 953.76 | 962.02 | 0 |
| 27 Jan 2025 | 958.62 | 19.64 | 2.09% | 938.63 | 959.38 | 0 |
| 24 Jan 2025 | 938.98 | 5.93 | 0.64% | 934.80 | 942.97 | 0 |
| 23 Jan 2025 | 933.05 | 6.13 | 0.66% | 925.30 | 933.52 | 0 |
| 22 Jan 2025 | 926.92 | 6.48 | 0.70% | 923.67 | 929.35 | 0 |
| 21 Jan 2025 | 920.44 | 11.75 | 1.29% | 913.02 | 921.63 | 0 |
| 17 Jan 2025 | 908.69 | 1.72 | 0.19% | 905.38 | 911.19 | 0 |
| 16 Jan 2025 | 906.97 | 21.06 | 2.38% | 897.98 | 907.24 | 0 |
| 15 Jan 2025 | 885.91 | 1.63 | 0.18% | 883.76 | 893.44 | 0 |
| 14 Jan 2025 | 884.28 | 1.81 | 0.21% | 880.98 | 884.83 | 0 |
| 13 Jan 2025 | 882.47 | 0.29 | 0.03% | 877.93 | 882.89 | 0 |
| 10 Jan 2025 | 882.18 | -10.22 | -1.15% | 881.22 | 896.38 | 0 |
| 08 Jan 2025 | 892.40 | -3.70 | -0.41% | 885.16 | 893.51 | 0 |
| 07 Jan 2025 | 896.10 | 1.61 | 0.18% | 895.48 | 903.50 | 0 |
| 06 Jan 2025 | 894.49 | -0.07 | -0.01% | 892.96 | 902.99 | 0 |
| 03 Jan 2025 | 894.56 | -3.97 | -0.44% | 892.25 | 898.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
