Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 | DOWI:DJTNCG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.01 | 0.89% | 903.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 903.95 | 8.01 | 0.89% | 893.33 | 905.95 | 0 |
| 21 Nov 2024 | 895.94 | 1.07 | 0.12% | 890.86 | 898.26 | 0 |
| 20 Nov 2024 | 894.87 | -0.02 | 0.00% | 891.69 | 897.07 | 0 |
| 19 Nov 2024 | 894.89 | -4.78 | -0.53% | 889.98 | 899.50 | 0 |
| 18 Nov 2024 | 899.67 | 5.52 | 0.62% | 892.50 | 900.08 | 0 |
| 15 Nov 2024 | 894.15 | 6.45 | 0.73% | 889.90 | 897.51 | 0 |
| 14 Nov 2024 | 887.70 | 5.51 | 0.62% | 879.70 | 890.62 | 0 |
| 13 Nov 2024 | 882.19 | -1.36 | -0.15% | 880.03 | 884.87 | 0 |
| 12 Nov 2024 | 883.55 | -12.44 | -1.39% | 882.20 | 889.86 | 0 |
| 11 Nov 2024 | 895.99 | 0.91 | 0.10% | 895.56 | 901.69 | 0 |
| 08 Nov 2024 | 895.08 | -6.23 | -0.69% | 890.65 | 896.98 | 0 |
| 07 Nov 2024 | 901.31 | 11.20 | 1.26% | 892.22 | 905.73 | 0 |
| 06 Nov 2024 | 890.11 | -23.01 | -2.52% | 889.10 | 916.53 | 0 |
| 05 Nov 2024 | 913.12 | 6.95 | 0.77% | 905.39 | 913.20 | 0 |
| 04 Nov 2024 | 906.17 | 0.43 | 0.05% | 905.67 | 911.53 | 0 |
| 01 Nov 2024 | 905.74 | -1.39 | -0.15% | 903.68 | 910.80 | 0 |
| 31 Oct 2024 | 907.13 | -1.54 | -0.17% | 902.64 | 909.42 | 0 |
| 30 Oct 2024 | 908.67 | -3.82 | -0.42% | 904.76 | 913.16 | 0 |
| 29 Oct 2024 | 912.49 | -3.93 | -0.43% | 909.01 | 921.15 | 0 |
| 28 Oct 2024 | 916.42 | 6.42 | 0.71% | 910.97 | 917.45 | 0 |
| 25 Oct 2024 | 910.00 | -8.55 | -0.93% | 909.33 | 916.90 | 0 |
| 24 Oct 2024 | 918.55 | 8.35 | 0.92% | 915.37 | 920.67 | 0 |
| 23 Oct 2024 | 910.20 | -6.88 | -0.75% | 908.14 | 914.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
