We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 | DOWI:DJTNCG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.58 | 0.85% | 899.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 899.72 | 7.58 | 0.85% | 894.60 | 905.10 | 0 |
| 02 May 2024 | 892.14 | 6.73 | 0.76% | 885.18 | 893.54 | 0 |
| 01 May 2024 | 885.41 | -0.79 | -0.09% | 882.63 | 890.08 | 0 |
| 30 Apr 2024 | 886.20 | -3.71 | -0.42% | 886.02 | 893.18 | 0 |
| 29 Apr 2024 | 889.91 | 1.76 | 0.20% | 887.25 | 892.85 | 0 |
| 26 Apr 2024 | 888.15 | 3.37 | 0.38% | 886.53 | 891.96 | 0 |
| 25 Apr 2024 | 884.78 | -4.67 | -0.53% | 879.20 | 890.04 | 0 |
| 24 Apr 2024 | 889.45 | 2.78 | 0.31% | 885.78 | 891.59 | 0 |
| 23 Apr 2024 | 886.67 | 9.05 | 1.03% | 878.05 | 887.30 | 0 |
| 22 Apr 2024 | 877.62 | 6.72 | 0.77% | 871.57 | 879.40 | 0 |
| 19 Apr 2024 | 870.90 | 3.64 | 0.42% | 865.98 | 871.12 | 0 |
| 18 Apr 2024 | 867.26 | 2.02 | 0.23% | 864.82 | 869.58 | 0 |
| 17 Apr 2024 | 865.24 | 9.35 | 1.09% | 858.74 | 868.10 | 0 |
| 16 Apr 2024 | 855.89 | -5.04 | -0.59% | 853.68 | 859.10 | 0 |
| 15 Apr 2024 | 860.93 | -0.23 | -0.03% | 859.63 | 867.38 | 0 |
| 12 Apr 2024 | 861.16 | -8.50 | -0.98% | 860.46 | 872.13 | 0 |
| 11 Apr 2024 | 869.66 | -1.34 | -0.15% | 866.72 | 873.67 | 0 |
| 10 Apr 2024 | 871.00 | -11.61 | -1.32% | 869.66 | 885.53 | 0 |
| 09 Apr 2024 | 882.61 | 1.25 | 0.14% | 879.67 | 884.73 | 0 |
| 08 Apr 2024 | 881.36 | 3.16 | 0.36% | 876.85 | 882.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
