We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value Total Return | DOWI:DJTMNSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.30 | -0.50% | 849.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 853.61 | 845.31 | 853.61 | 0 | 21:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 849.34 | -4.30 | -0.50% | 845.31 | 853.61 | 0 |
| 06 Feb 2025 | 853.64 | -3.39 | -0.40% | 853.30 | 858.97 | 0 |
| 05 Feb 2025 | 857.03 | -2.56 | -0.30% | 856.85 | 861.63 | 0 |
| 04 Feb 2025 | 859.59 | 0.93 | 0.11% | 856.08 | 862.31 | 0 |
| 03 Feb 2025 | 858.66 | -10.21 | -1.18% | 857.94 | 868.87 | 0 |
| 31 Jan 2025 | 868.87 | -2.17 | -0.25% | 865.45 | 871.24 | 0 |
| 30 Jan 2025 | 871.04 | -2.88 | -0.33% | 868.20 | 874.68 | 0 |
| 29 Jan 2025 | 873.92 | 4.76 | 0.55% | 869.14 | 878.86 | 0 |
| 28 Jan 2025 | 869.16 | -14.02 | -1.59% | 867.52 | 884.34 | 0 |
| 27 Jan 2025 | 883.18 | 13.62 | 1.57% | 877.77 | 886.47 | 0 |
| 24 Jan 2025 | 869.56 | 3.32 | 0.38% | 864.80 | 870.69 | 0 |
| 23 Jan 2025 | 866.24 | -1.64 | -0.19% | 865.21 | 870.88 | 0 |
| 22 Jan 2025 | 867.88 | -4.42 | -0.51% | 866.47 | 872.35 | 0 |
| 21 Jan 2025 | 872.30 | -1.20 | -0.14% | 870.77 | 877.56 | 0 |
| 17 Jan 2025 | 873.50 | 1.08 | 0.12% | 870.46 | 874.49 | 0 |
| 16 Jan 2025 | 872.42 | -4.96 | -0.57% | 868.66 | 877.39 | 0 |
| 15 Jan 2025 | 877.38 | -2.07 | -0.24% | 873.26 | 879.45 | 0 |
| 14 Jan 2025 | 879.45 | 4.91 | 0.56% | 871.76 | 879.88 | 0 |
| 13 Jan 2025 | 874.54 | 4.18 | 0.48% | 870.36 | 876.66 | 0 |
| 10 Jan 2025 | 870.36 | 3.46 | 0.40% | 867.04 | 873.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
