We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value Total Return | DOWI:DJTMNSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -0.18% | 899.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 900.87 | 896.07 | 900.87 | 0 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 899.01 | -1.61 | -0.18% | 896.07 | 900.87 | 0 |
| 13 Mar 2025 | 900.62 | 8.14 | 0.91% | 892.50 | 909.10 | 0 |
| 12 Mar 2025 | 892.48 | -11.86 | -1.31% | 890.33 | 896.43 | 0 |
| 11 Mar 2025 | 904.34 | -13.78 | -1.50% | 902.57 | 918.21 | 0 |
| 10 Mar 2025 | 918.12 | 13.14 | 1.45% | 897.90 | 924.09 | 0 |
| 07 Mar 2025 | 904.98 | 12.13 | 1.36% | 892.99 | 910.73 | 0 |
| 06 Mar 2025 | 892.85 | 22.71 | 2.61% | 870.23 | 893.15 | 0 |
| 05 Mar 2025 | 870.14 | 2.71 | 0.31% | 867.49 | 875.06 | 0 |
| 04 Mar 2025 | 867.43 | -4.08 | -0.47% | 866.43 | 880.16 | 0 |
| 03 Mar 2025 | 871.51 | -1.45 | -0.17% | 869.23 | 876.69 | 0 |
| 28 Feb 2025 | 872.96 | -6.28 | -0.71% | 872.32 | 881.76 | 0 |
| 27 Feb 2025 | 879.24 | 2.03 | 0.23% | 870.81 | 880.66 | 0 |
| 26 Feb 2025 | 877.21 | -4.05 | -0.46% | 874.39 | 881.28 | 0 |
| 25 Feb 2025 | 881.26 | 5.60 | 0.64% | 876.61 | 886.96 | 0 |
| 24 Feb 2025 | 875.66 | 6.82 | 0.78% | 867.68 | 880.31 | 0 |
| 21 Feb 2025 | 868.84 | 5.85 | 0.68% | 862.08 | 870.30 | 0 |
| 20 Feb 2025 | 862.99 | 6.58 | 0.77% | 856.41 | 868.80 | 0 |
| 19 Feb 2025 | 856.41 | 3.48 | 0.41% | 848.51 | 858.44 | 0 |
| 18 Feb 2025 | 852.93 | 2.72 | 0.32% | 846.99 | 855.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
