We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value Total Return | DOWI:DJTMNSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.44 | -0.36% | 957.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 962.24 | 953.90 | 953.90 | 0 | 21:04:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 957.72 | -3.44 | -0.36% | 953.90 | 962.24 | 0 |
| 01 May 2024 | 961.16 | -3.99 | -0.41% | 958.16 | 967.54 | 0 |
| 30 Apr 2024 | 965.15 | -1.52 | -0.16% | 962.19 | 966.80 | 0 |
| 29 Apr 2024 | 966.67 | 5.73 | 0.60% | 961.14 | 968.26 | 0 |
| 26 Apr 2024 | 960.94 | -3.45 | -0.36% | 960.03 | 966.45 | 0 |
| 25 Apr 2024 | 964.39 | -6.67 | -0.69% | 961.40 | 974.90 | 0 |
| 24 Apr 2024 | 971.06 | 1.44 | 0.15% | 964.37 | 971.44 | 0 |
| 23 Apr 2024 | 969.62 | -7.69 | -0.79% | 969.07 | 977.29 | 0 |
| 22 Apr 2024 | 977.31 | -1.44 | -0.15% | 974.21 | 982.83 | 0 |
| 19 Apr 2024 | 978.75 | 13.89 | 1.44% | 964.50 | 979.37 | 0 |
| 18 Apr 2024 | 964.86 | 4.38 | 0.46% | 960.43 | 965.04 | 0 |
| 17 Apr 2024 | 960.48 | 1.62 | 0.17% | 958.86 | 964.28 | 0 |
| 16 Apr 2024 | 958.86 | -5.06 | -0.52% | 958.25 | 963.92 | 0 |
| 15 Apr 2024 | 963.92 | 10.91 | 1.14% | 953.01 | 964.18 | 0 |
| 12 Apr 2024 | 953.01 | 0.71 | 0.07% | 950.19 | 954.86 | 0 |
| 11 Apr 2024 | 952.30 | -3.69 | -0.39% | 951.76 | 956.32 | 0 |
| 10 Apr 2024 | 955.99 | -10.02 | -1.04% | 954.36 | 967.00 | 0 |
| 09 Apr 2024 | 966.01 | 2.26 | 0.23% | 962.86 | 968.61 | 0 |
| 08 Apr 2024 | 963.75 | 0.02 | 0.00% | 963.34 | 968.90 | 0 |
| 05 Apr 2024 | 963.73 | -7.29 | -0.75% | 961.74 | 970.55 | 0 |
| 04 Apr 2024 | 971.02 | 0.78 | 0.08% | 967.60 | 971.26 | 0 |
| 03 Apr 2024 | 970.24 | 0.62 | 0.06% | 967.63 | 973.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
