Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value | DOWI:DJTMNSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 739.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 739.22 | -3.12 | -0.42% | 737.99 | 744.78 | 0 |
| 19 Nov 2024 | 742.34 | -14.81 | -1.96% | 742.12 | 755.09 | 0 |
| 18 Nov 2024 | 757.15 | -3.99 | -0.52% | 754.94 | 763.16 | 0 |
| 15 Nov 2024 | 761.14 | 5.20 | 0.69% | 756.96 | 762.43 | 0 |
| 14 Nov 2024 | 755.94 | 7.23 | 0.97% | 751.56 | 756.39 | 0 |
| 13 Nov 2024 | 748.71 | -0.20 | -0.03% | 742.59 | 748.79 | 0 |
| 12 Nov 2024 | 748.91 | -1.65 | -0.22% | 748.84 | 754.10 | 0 |
| 11 Nov 2024 | 750.56 | -5.17 | -0.68% | 750.36 | 757.36 | 0 |
| 08 Nov 2024 | 755.73 | -10.58 | -1.38% | 755.43 | 763.84 | 0 |
| 07 Nov 2024 | 766.31 | -11.10 | -1.43% | 765.59 | 774.81 | 0 |
| 06 Nov 2024 | 777.41 | 8.33 | 1.08% | 772.76 | 780.46 | 0 |
| 05 Nov 2024 | 769.08 | -3.79 | -0.49% | 767.31 | 772.31 | 0 |
| 04 Nov 2024 | 772.87 | 0.21 | 0.03% | 772.86 | 778.61 | 0 |
| 01 Nov 2024 | 772.66 | -2.00 | -0.26% | 770.37 | 776.36 | 0 |
| 31 Oct 2024 | 774.66 | 0.31 | 0.04% | 773.84 | 778.08 | 0 |
| 30 Oct 2024 | 774.35 | 1.26 | 0.16% | 771.24 | 776.57 | 0 |
| 29 Oct 2024 | 773.09 | -6.12 | -0.79% | 772.17 | 776.55 | 0 |
| 28 Oct 2024 | 779.21 | 4.20 | 0.54% | 773.54 | 780.10 | 0 |
| 25 Oct 2024 | 775.01 | -2.23 | -0.29% | 774.96 | 779.20 | 0 |
| 24 Oct 2024 | 777.24 | -4.34 | -0.56% | 775.22 | 781.01 | 0 |
| 23 Oct 2024 | 781.58 | 2.02 | 0.26% | 779.00 | 782.87 | 0 |
| 22 Oct 2024 | 779.56 | 1.80 | 0.23% | 778.14 | 781.54 | 0 |
| 21 Oct 2024 | 777.76 | -6.42 | -0.82% | 777.76 | 784.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
