Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size Total Return | DOWI:DJTMNSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.27 | -1.37% | 595.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 604.28 | 595.51 | 604.28 | 0 | 21:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 595.99 | -8.27 | -1.37% | 595.51 | 604.28 | 0 |
| 25 Nov 2024 | 604.26 | 10.32 | 1.74% | 590.32 | 608.92 | 0 |
| 22 Nov 2024 | 593.94 | 7.46 | 1.27% | 586.47 | 594.98 | 0 |
| 21 Nov 2024 | 586.48 | 3.33 | 0.57% | 583.08 | 587.23 | 0 |
| 20 Nov 2024 | 583.15 | 2.90 | 0.50% | 579.50 | 584.08 | 0 |
| 19 Nov 2024 | 580.25 | 1.45 | 0.25% | 576.89 | 580.73 | 0 |
| 18 Nov 2024 | 578.80 | -2.20 | -0.38% | 578.28 | 582.05 | 0 |
| 15 Nov 2024 | 581.00 | -4.44 | -0.76% | 580.62 | 588.74 | 0 |
| 14 Nov 2024 | 585.44 | -1.49 | -0.25% | 584.51 | 588.56 | 0 |
| 13 Nov 2024 | 586.93 | -3.25 | -0.55% | 586.30 | 593.60 | 0 |
| 12 Nov 2024 | 590.18 | -3.15 | -0.53% | 589.14 | 594.09 | 0 |
| 11 Nov 2024 | 593.33 | 5.21 | 0.89% | 588.12 | 594.19 | 0 |
| 08 Nov 2024 | 588.12 | -0.22 | -0.04% | 585.70 | 590.73 | 0 |
| 07 Nov 2024 | 588.34 | -0.36 | -0.06% | 588.05 | 593.89 | 0 |
| 06 Nov 2024 | 588.70 | 7.20 | 1.24% | 581.50 | 588.87 | 0 |
| 05 Nov 2024 | 581.50 | -0.23 | -0.04% | 577.42 | 581.85 | 0 |
| 04 Nov 2024 | 581.73 | 4.00 | 0.69% | 577.68 | 584.93 | 0 |
| 01 Nov 2024 | 577.73 | 1.73 | 0.30% | 575.63 | 578.96 | 0 |
| 31 Oct 2024 | 576.00 | -0.26 | -0.05% | 575.81 | 581.25 | 0 |
| 30 Oct 2024 | 576.26 | 0.92 | 0.16% | 574.42 | 581.41 | 0 |
| 29 Oct 2024 | 575.34 | -0.19 | -0.03% | 573.34 | 575.87 | 0 |
| 28 Oct 2024 | 575.53 | 5.05 | 0.89% | 570.49 | 576.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
