We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size Total Return | DOWI:DJTMNSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.46% | 561.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 562.19 | 559.38 | 559.38 | 0 | 20:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 561.98 | 2.60 | 0.46% | 559.38 | 562.19 | 0 |
| 13 Mar 2025 | 559.38 | -3.56 | -0.63% | 558.16 | 564.21 | 0 |
| 12 Mar 2025 | 562.94 | -2.93 | -0.52% | 560.75 | 566.54 | 0 |
| 11 Mar 2025 | 565.87 | -0.52 | -0.09% | 563.55 | 568.67 | 0 |
| 10 Mar 2025 | 566.39 | -1.98 | -0.35% | 566.37 | 571.37 | 0 |
| 07 Mar 2025 | 568.37 | 4.71 | 0.84% | 563.62 | 569.64 | 0 |
| 06 Mar 2025 | 563.66 | 3.51 | 0.63% | 559.82 | 564.68 | 0 |
| 05 Mar 2025 | 560.15 | 1.90 | 0.34% | 557.39 | 560.99 | 0 |
| 04 Mar 2025 | 558.25 | 3.38 | 0.61% | 551.14 | 559.36 | 0 |
| 03 Mar 2025 | 554.87 | -7.57 | -1.35% | 554.86 | 562.56 | 0 |
| 28 Feb 2025 | 562.44 | -5.07 | -0.89% | 562.04 | 567.53 | 0 |
| 27 Feb 2025 | 567.51 | -1.93 | -0.34% | 566.76 | 569.44 | 0 |
| 26 Feb 2025 | 569.44 | -0.12 | -0.02% | 568.71 | 571.64 | 0 |
| 25 Feb 2025 | 569.56 | -2.50 | -0.44% | 569.27 | 573.58 | 0 |
| 24 Feb 2025 | 572.06 | 0.11 | 0.02% | 567.81 | 573.55 | 0 |
| 21 Feb 2025 | 571.95 | -2.94 | -0.51% | 571.32 | 579.53 | 0 |
| 20 Feb 2025 | 574.89 | -1.47 | -0.26% | 574.65 | 578.75 | 0 |
| 19 Feb 2025 | 576.36 | -4.43 | -0.76% | 576.36 | 580.77 | 0 |
| 18 Feb 2025 | 580.79 | 3.07 | 0.53% | 577.66 | 581.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
