We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size Total Return | DOWI:DJTMNSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 0.20% | 605.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 607.42 | 603.78 | 603.78 | 0 | 21:02:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 605.00 | 1.19 | 0.20% | 603.78 | 607.42 | 0 |
| 25 Apr 2024 | 603.81 | -4.52 | -0.74% | 602.33 | 606.55 | 0 |
| 24 Apr 2024 | 608.33 | -0.69 | -0.11% | 606.73 | 609.02 | 0 |
| 23 Apr 2024 | 609.02 | 1.93 | 0.32% | 604.92 | 611.67 | 0 |
| 22 Apr 2024 | 607.09 | 0.39 | 0.06% | 604.67 | 608.60 | 0 |
| 19 Apr 2024 | 606.70 | 1.96 | 0.32% | 602.58 | 606.91 | 0 |
| 18 Apr 2024 | 604.74 | 1.50 | 0.25% | 602.29 | 606.76 | 0 |
| 17 Apr 2024 | 603.24 | 0.38 | 0.06% | 600.86 | 606.46 | 0 |
| 16 Apr 2024 | 602.86 | -2.41 | -0.40% | 600.33 | 605.27 | 0 |
| 15 Apr 2024 | 605.27 | -2.94 | -0.48% | 602.56 | 607.77 | 0 |
| 12 Apr 2024 | 608.21 | -3.48 | -0.57% | 607.98 | 614.91 | 0 |
| 11 Apr 2024 | 611.69 | -0.47 | -0.08% | 610.01 | 614.50 | 0 |
| 10 Apr 2024 | 612.16 | -7.52 | -1.21% | 610.30 | 619.67 | 0 |
| 09 Apr 2024 | 619.68 | 5.98 | 0.97% | 611.86 | 621.24 | 0 |
| 08 Apr 2024 | 613.70 | 4.77 | 0.78% | 608.98 | 614.44 | 0 |
| 05 Apr 2024 | 608.93 | -4.21 | -0.69% | 608.23 | 613.14 | 0 |
| 04 Apr 2024 | 613.14 | 0.22 | 0.04% | 612.65 | 618.14 | 0 |
| 03 Apr 2024 | 612.92 | 0.54 | 0.09% | 609.94 | 613.25 | 0 |
| 02 Apr 2024 | 612.38 | -5.95 | -0.96% | 611.28 | 616.66 | 0 |
| 01 Apr 2024 | 618.33 | -3.28 | -0.53% | 617.27 | 622.43 | 0 |
| 28 Mar 2024 | 621.61 | 0.75 | 0.12% | 619.65 | 623.68 | 0 |
| 27 Mar 2024 | 620.86 | 6.45 | 1.05% | 613.76 | 621.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
