We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size | DOWI:DJTMNSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -0.45% | 626.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 629.76 | 625.09 | 628.67 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 626.75 | -2.83 | -0.45% | 625.09 | 629.76 | 0 |
| 30 Jan 2025 | 629.58 | 0.95 | 0.15% | 629.00 | 631.33 | 0 |
| 29 Jan 2025 | 628.63 | -1.91 | -0.30% | 626.18 | 631.13 | 0 |
| 28 Jan 2025 | 630.54 | 1.74 | 0.28% | 628.13 | 631.20 | 0 |
| 27 Jan 2025 | 628.80 | 1.11 | 0.18% | 628.09 | 635.03 | 0 |
| 24 Jan 2025 | 627.69 | 0.12 | 0.02% | 626.59 | 629.14 | 0 |
| 23 Jan 2025 | 627.57 | -1.74 | -0.28% | 625.25 | 628.45 | 0 |
| 22 Jan 2025 | 629.31 | -3.55 | -0.56% | 628.47 | 632.30 | 0 |
| 21 Jan 2025 | 632.86 | 1.32 | 0.21% | 629.53 | 633.62 | 0 |
| 17 Jan 2025 | 631.54 | -1.67 | -0.26% | 630.68 | 635.52 | 0 |
| 16 Jan 2025 | 633.21 | -0.54 | -0.09% | 631.55 | 634.03 | 0 |
| 15 Jan 2025 | 633.75 | 1.13 | 0.18% | 633.33 | 638.52 | 0 |
| 14 Jan 2025 | 632.62 | 0.90 | 0.14% | 631.54 | 635.19 | 0 |
| 13 Jan 2025 | 631.72 | 1.46 | 0.23% | 627.56 | 631.82 | 0 |
| 10 Jan 2025 | 630.26 | -1.80 | -0.28% | 627.11 | 631.19 | 0 |
| 08 Jan 2025 | 632.06 | -6.40 | -1.00% | 631.66 | 635.38 | 0 |
| 07 Jan 2025 | 638.46 | 0.10 | 0.02% | 636.73 | 642.94 | 0 |
| 06 Jan 2025 | 638.36 | 1.82 | 0.29% | 637.90 | 641.76 | 0 |
| 03 Jan 2025 | 636.54 | 1.89 | 0.30% | 633.16 | 636.87 | 0 |
| 02 Jan 2025 | 634.65 | 2.24 | 0.35% | 632.92 | 636.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
