ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJTMNSS DJ US Thematic Market Neutral Size

616.63
-2.74 (-0.44%)
07 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Thematic Market Neutral Size DOWI:DJTMNSS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -2.74 -0.44% 616.63
High Price Low Price Open Price Traded Last Trade
618.98 615.16 618.41 0 21:00:29

DJ US Thematic Market Ne... (DJTMNSS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 2025616.63-2.74-0.44%615.16618.980
06 Feb 2025619.37-3.35-0.54%619.17624.510
05 Feb 2025622.72-0.06-0.01%621.87624.470
04 Feb 2025622.783.660.59%619.47622.780
03 Feb 2025619.12-7.63-1.22%618.60622.620
31 Jan 2025626.75-2.83-0.45%625.09629.760
30 Jan 2025629.580.950.15%629.00631.330
29 Jan 2025628.63-1.91-0.30%626.18631.130
28 Jan 2025630.541.740.28%628.13631.200
27 Jan 2025628.801.110.18%628.09635.030
24 Jan 2025627.690.120.02%626.59629.140
23 Jan 2025627.57-1.74-0.28%625.25628.450
22 Jan 2025629.31-3.55-0.56%628.47632.300
21 Jan 2025632.861.320.21%629.53633.620
17 Jan 2025631.54-1.67-0.26%630.68635.520
16 Jan 2025633.21-0.54-0.09%631.55634.030
15 Jan 2025633.751.130.18%633.33638.520
14 Jan 2025632.620.900.14%631.54635.190
13 Jan 2025631.721.460.23%627.56631.820
10 Jan 2025630.26-1.80-0.28%627.11631.190
08 Jan 2025632.06-6.40-1.00%631.66635.380