We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality Total Return | DOWI:DJTMNQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.10 | -0.95% | 1,155.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,166.49 | 1,154.94 | 1,166.49 | 0 | 21:03:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,155.41 | -11.10 | -0.95% | 1,154.94 | 1,166.49 | 0 |
| 19 Dec 2024 | 1,166.51 | 1.63 | 0.14% | 1,160.72 | 1,168.12 | 0 |
| 18 Dec 2024 | 1,164.88 | 4.16 | 0.36% | 1,158.45 | 1,166.74 | 0 |
| 17 Dec 2024 | 1,160.72 | 0.49 | 0.04% | 1,159.94 | 1,163.20 | 0 |
| 16 Dec 2024 | 1,160.23 | -0.44 | -0.04% | 1,159.78 | 1,162.92 | 0 |
| 13 Dec 2024 | 1,160.67 | 1.00 | 0.09% | 1,158.20 | 1,163.59 | 0 |
| 12 Dec 2024 | 1,159.67 | -2.42 | -0.21% | 1,156.40 | 1,162.03 | 0 |
| 11 Dec 2024 | 1,162.09 | 2.95 | 0.25% | 1,158.03 | 1,164.58 | 0 |
| 10 Dec 2024 | 1,159.14 | 0.74 | 0.06% | 1,156.45 | 1,160.81 | 0 |
| 09 Dec 2024 | 1,158.40 | -1.92 | -0.17% | 1,151.92 | 1,160.42 | 0 |
| 06 Dec 2024 | 1,160.32 | 1.87 | 0.16% | 1,158.40 | 1,162.94 | 0 |
| 05 Dec 2024 | 1,158.45 | -0.49 | -0.04% | 1,155.48 | 1,158.98 | 0 |
| 04 Dec 2024 | 1,158.94 | -2.66 | -0.23% | 1,158.16 | 1,162.63 | 0 |
| 03 Dec 2024 | 1,161.60 | 4.73 | 0.41% | 1,156.60 | 1,161.97 | 0 |
| 02 Dec 2024 | 1,156.87 | 2.45 | 0.21% | 1,154.00 | 1,158.29 | 0 |
| 29 Nov 2024 | 1,154.42 | -1.85 | -0.16% | 1,153.13 | 1,157.05 | 0 |
| 27 Nov 2024 | 1,156.27 | -7.06 | -0.61% | 1,155.42 | 1,163.35 | 0 |
| 26 Nov 2024 | 1,163.33 | 8.57 | 0.74% | 1,154.80 | 1,164.04 | 0 |
| 25 Nov 2024 | 1,154.76 | -4.87 | -0.42% | 1,151.61 | 1,159.73 | 0 |
| 22 Nov 2024 | 1,159.63 | -4.93 | -0.42% | 1,156.24 | 1,164.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
