We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality Total Return | DOWI:DJTMNQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 0.37% | 1,170.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,171.76 | 1,159.88 | 1,166.40 | 0 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,170.80 | 4.35 | 0.37% | 1,159.88 | 1,171.76 | 0 |
| 02 May 2024 | 1,166.45 | -1.65 | -0.14% | 1,161.66 | 1,169.60 | 0 |
| 01 May 2024 | 1,168.10 | 1.27 | 0.11% | 1,163.86 | 1,172.10 | 0 |
| 30 Apr 2024 | 1,166.83 | 0.32 | 0.03% | 1,163.90 | 1,175.66 | 0 |
| 29 Apr 2024 | 1,166.51 | 0.22 | 0.02% | 1,161.74 | 1,167.10 | 0 |
| 26 Apr 2024 | 1,166.29 | -5.32 | -0.45% | 1,165.62 | 1,172.23 | 0 |
| 25 Apr 2024 | 1,171.61 | 6.00 | 0.51% | 1,165.49 | 1,173.58 | 0 |
| 24 Apr 2024 | 1,165.61 | -0.42 | -0.04% | 1,165.30 | 1,172.13 | 0 |
| 23 Apr 2024 | 1,166.03 | -5.77 | -0.49% | 1,162.61 | 1,172.42 | 0 |
| 22 Apr 2024 | 1,171.80 | -4.51 | -0.38% | 1,170.90 | 1,177.51 | 0 |
| 19 Apr 2024 | 1,176.31 | -5.65 | -0.48% | 1,175.59 | 1,183.47 | 0 |
| 18 Apr 2024 | 1,181.96 | -4.49 | -0.38% | 1,180.23 | 1,186.68 | 0 |
| 17 Apr 2024 | 1,186.45 | -3.95 | -0.33% | 1,184.46 | 1,189.65 | 0 |
| 16 Apr 2024 | 1,190.40 | 1.78 | 0.15% | 1,185.43 | 1,193.37 | 0 |
| 15 Apr 2024 | 1,188.62 | 2.14 | 0.18% | 1,182.39 | 1,191.11 | 0 |
| 12 Apr 2024 | 1,186.48 | 7.88 | 0.67% | 1,178.81 | 1,187.29 | 0 |
| 11 Apr 2024 | 1,178.60 | -0.79 | -0.07% | 1,177.77 | 1,184.90 | 0 |
| 10 Apr 2024 | 1,179.39 | 8.84 | 0.76% | 1,170.57 | 1,183.08 | 0 |
| 09 Apr 2024 | 1,170.55 | -8.31 | -0.70% | 1,169.80 | 1,182.82 | 0 |
| 08 Apr 2024 | 1,178.86 | -2.90 | -0.25% | 1,177.51 | 1,182.13 | 0 |
| 05 Apr 2024 | 1,181.76 | 5.64 | 0.48% | 1,176.12 | 1,182.84 | 0 |
| 04 Apr 2024 | 1,176.12 | 2.34 | 0.20% | 1,170.22 | 1,176.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
