We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality Total Return | DOWI:DJTMNQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.71 | -0.32% | 1,140.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,147.09 | 1,140.49 | 1,147.09 | 0 | 21:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,140.87 | -3.71 | -0.32% | 1,140.49 | 1,147.09 | 0 |
| 13 Feb 2025 | 1,144.58 | -6.23 | -0.54% | 1,141.96 | 1,150.84 | 0 |
| 12 Feb 2025 | 1,150.81 | -6.32 | -0.55% | 1,150.62 | 1,158.17 | 0 |
| 11 Feb 2025 | 1,157.13 | -0.85 | -0.07% | 1,156.12 | 1,160.07 | 0 |
| 10 Feb 2025 | 1,157.98 | 4.63 | 0.40% | 1,153.36 | 1,159.44 | 0 |
| 07 Feb 2025 | 1,153.35 | 1.44 | 0.13% | 1,151.78 | 1,156.40 | 0 |
| 06 Feb 2025 | 1,151.91 | 1.58 | 0.14% | 1,148.78 | 1,152.20 | 0 |
| 05 Feb 2025 | 1,150.33 | 2.55 | 0.22% | 1,145.56 | 1,150.41 | 0 |
| 04 Feb 2025 | 1,147.78 | 0.38 | 0.03% | 1,146.28 | 1,150.54 | 0 |
| 03 Feb 2025 | 1,147.40 | 5.29 | 0.46% | 1,141.99 | 1,151.82 | 0 |
| 31 Jan 2025 | 1,142.11 | -1.78 | -0.16% | 1,139.91 | 1,143.78 | 0 |
| 30 Jan 2025 | 1,143.89 | 0.50 | 0.04% | 1,142.35 | 1,146.17 | 0 |
| 29 Jan 2025 | 1,143.39 | 0.57 | 0.05% | 1,140.33 | 1,144.34 | 0 |
| 28 Jan 2025 | 1,142.82 | 0.30 | 0.03% | 1,139.31 | 1,144.99 | 0 |
| 27 Jan 2025 | 1,142.52 | -3.08 | -0.27% | 1,139.28 | 1,145.60 | 0 |
| 24 Jan 2025 | 1,145.60 | -3.88 | -0.34% | 1,142.54 | 1,149.51 | 0 |
| 23 Jan 2025 | 1,149.48 | -6.30 | -0.55% | 1,148.46 | 1,155.72 | 0 |
| 22 Jan 2025 | 1,155.78 | 3.21 | 0.28% | 1,152.57 | 1,156.77 | 0 |
| 21 Jan 2025 | 1,152.57 | -1.56 | -0.14% | 1,152.33 | 1,157.91 | 0 |
| 17 Jan 2025 | 1,154.13 | 0.07 | 0.01% | 1,152.03 | 1,155.75 | 0 |
| 16 Jan 2025 | 1,154.06 | 0.91 | 0.08% | 1,153.19 | 1,159.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
