We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality | DOWI:DJTMNQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | 0.00% | 1,214.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,216.18 | 1,212.27 | 1,215.17 | 0 | 21:02:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,214.51 | 0.92 | 0.08% | 1,214.20 | 1,220.68 | 0 |
| 15 Jan 2025 | 1,213.59 | -0.90 | -0.07% | 1,206.94 | 1,214.12 | 0 |
| 14 Jan 2025 | 1,214.49 | 3.24 | 0.27% | 1,208.87 | 1,214.57 | 0 |
| 13 Jan 2025 | 1,211.25 | -4.50 | -0.37% | 1,210.84 | 1,217.09 | 0 |
| 10 Jan 2025 | 1,215.75 | 1.28 | 0.11% | 1,214.46 | 1,218.68 | 0 |
| 08 Jan 2025 | 1,214.47 | 7.29 | 0.60% | 1,209.99 | 1,214.67 | 0 |
| 07 Jan 2025 | 1,207.18 | 1.17 | 0.10% | 1,201.48 | 1,208.36 | 0 |
| 06 Jan 2025 | 1,206.01 | 0.27 | 0.02% | 1,202.39 | 1,206.69 | 0 |
| 03 Jan 2025 | 1,205.74 | 0.47 | 0.04% | 1,204.36 | 1,208.34 | 0 |
| 02 Jan 2025 | 1,205.27 | -4.69 | -0.39% | 1,205.16 | 1,209.98 | 0 |
| 31 Dec 2024 | 1,209.96 | -4.01 | -0.33% | 1,207.86 | 1,213.57 | 0 |
| 30 Dec 2024 | 1,213.97 | -0.45 | -0.04% | 1,213.85 | 1,217.50 | 0 |
| 27 Dec 2024 | 1,214.42 | -0.53 | -0.04% | 1,211.95 | 1,215.53 | 0 |
| 26 Dec 2024 | 1,214.95 | -1.97 | -0.16% | 1,213.91 | 1,218.68 | 0 |
| 24 Dec 2024 | 1,216.92 | 1.23 | 0.10% | 1,215.42 | 1,218.15 | 0 |
| 23 Dec 2024 | 1,215.69 | 0.07 | 0.01% | 1,215.28 | 1,218.25 | 0 |
| 20 Dec 2024 | 1,215.62 | -11.64 | -0.95% | 1,215.12 | 1,224.10 | 0 |
| 19 Dec 2024 | 1,227.26 | 1.77 | 0.14% | 1,221.18 | 1,228.95 | 0 |
| 18 Dec 2024 | 1,225.49 | 4.39 | 0.36% | 1,218.73 | 1,226.88 | 0 |
| 17 Dec 2024 | 1,221.10 | 0.45 | 0.04% | 1,220.28 | 1,223.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
