We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality | DOWI:DJTMNQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.14% | 1,222.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,225.36 | 1,217.10 | 1,219.20 | 0 | 21:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,222.09 | -1.70 | -0.14% | 1,217.10 | 1,225.36 | 0 |
| 01 May 2024 | 1,223.79 | 1.31 | 0.11% | 1,220.09 | 1,227.91 | 0 |
| 30 Apr 2024 | 1,222.48 | 0.64 | 0.05% | 1,219.55 | 1,224.29 | 0 |
| 29 Apr 2024 | 1,221.84 | 0.64 | 0.05% | 1,217.58 | 1,222.44 | 0 |
| 26 Apr 2024 | 1,221.20 | -5.56 | -0.45% | 1,220.50 | 1,227.40 | 0 |
| 25 Apr 2024 | 1,226.76 | 6.39 | 0.52% | 1,221.47 | 1,228.80 | 0 |
| 24 Apr 2024 | 1,220.37 | -0.47 | -0.04% | 1,220.04 | 1,227.18 | 0 |
| 23 Apr 2024 | 1,220.84 | -5.97 | -0.49% | 1,217.28 | 1,227.50 | 0 |
| 22 Apr 2024 | 1,226.81 | -4.70 | -0.38% | 1,225.88 | 1,232.71 | 0 |
| 19 Apr 2024 | 1,231.51 | -5.66 | -0.46% | 1,231.15 | 1,238.99 | 0 |
| 18 Apr 2024 | 1,237.17 | -4.75 | -0.38% | 1,235.37 | 1,242.10 | 0 |
| 17 Apr 2024 | 1,241.92 | -4.13 | -0.33% | 1,239.85 | 1,245.27 | 0 |
| 16 Apr 2024 | 1,246.05 | 1.85 | 0.15% | 1,244.52 | 1,248.99 | 0 |
| 15 Apr 2024 | 1,244.20 | 2.17 | 0.17% | 1,237.72 | 1,246.80 | 0 |
| 12 Apr 2024 | 1,242.03 | 7.98 | 0.65% | 1,234.45 | 1,242.88 | 0 |
| 11 Apr 2024 | 1,234.05 | -0.76 | -0.06% | 1,233.19 | 1,240.61 | 0 |
| 10 Apr 2024 | 1,234.81 | 9.18 | 0.75% | 1,231.06 | 1,238.67 | 0 |
| 09 Apr 2024 | 1,225.63 | -8.52 | -0.69% | 1,224.85 | 1,234.77 | 0 |
| 08 Apr 2024 | 1,234.15 | -3.02 | -0.24% | 1,232.75 | 1,237.56 | 0 |
| 05 Apr 2024 | 1,237.17 | 5.89 | 0.48% | 1,233.33 | 1,238.29 | 0 |
| 04 Apr 2024 | 1,231.28 | 2.45 | 0.20% | 1,225.14 | 1,231.79 | 0 |
| 03 Apr 2024 | 1,228.83 | -5.12 | -0.41% | 1,228.32 | 1,235.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
