We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality | DOWI:DJTMNQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.05% | 1,201.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,204.41 | 1,200.14 | 1,203.75 | 0 | 20:31:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,201.61 | -3.61 | -0.30% | 1,201.21 | 1,205.00 | 0 |
| 13 Feb 2025 | 1,205.22 | -6.55 | -0.54% | 1,202.46 | 1,208.76 | 0 |
| 12 Feb 2025 | 1,211.77 | -6.48 | -0.53% | 1,211.57 | 1,219.49 | 0 |
| 11 Feb 2025 | 1,218.25 | -0.91 | -0.07% | 1,217.19 | 1,221.33 | 0 |
| 10 Feb 2025 | 1,219.16 | 4.85 | 0.40% | 1,216.18 | 1,220.69 | 0 |
| 07 Feb 2025 | 1,214.31 | 1.65 | 0.14% | 1,213.54 | 1,217.51 | 0 |
| 06 Feb 2025 | 1,212.66 | 1.66 | 0.14% | 1,209.37 | 1,212.96 | 0 |
| 05 Feb 2025 | 1,211.00 | 2.59 | 0.21% | 1,206.00 | 1,211.09 | 0 |
| 04 Feb 2025 | 1,208.41 | 0.45 | 0.04% | 1,206.82 | 1,211.30 | 0 |
| 03 Feb 2025 | 1,207.96 | 5.67 | 0.47% | 1,204.75 | 1,212.59 | 0 |
| 31 Jan 2025 | 1,202.29 | -1.57 | -0.13% | 1,199.98 | 1,204.04 | 0 |
| 30 Jan 2025 | 1,203.86 | 0.52 | 0.04% | 1,202.25 | 1,206.26 | 0 |
| 29 Jan 2025 | 1,203.34 | 0.59 | 0.05% | 1,200.12 | 1,204.26 | 0 |
| 28 Jan 2025 | 1,202.75 | 0.32 | 0.03% | 1,199.06 | 1,205.03 | 0 |
| 27 Jan 2025 | 1,202.43 | -3.12 | -0.26% | 1,199.03 | 1,205.66 | 0 |
| 24 Jan 2025 | 1,205.55 | -4.11 | -0.34% | 1,202.35 | 1,208.49 | 0 |
| 23 Jan 2025 | 1,209.66 | -6.55 | -0.54% | 1,208.59 | 1,213.25 | 0 |
| 22 Jan 2025 | 1,216.21 | 3.37 | 0.28% | 1,213.95 | 1,217.25 | 0 |
| 21 Jan 2025 | 1,212.84 | -1.63 | -0.13% | 1,212.58 | 1,218.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
