We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum Total Return | DOWI:DJTMNMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.05% | 1,310.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,313.49 | 1,306.13 | 1,311.21 | 0 | 21:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,310.51 | -0.69 | -0.05% | 1,306.13 | 1,313.49 | 0 |
| 30 Apr 2024 | 1,311.20 | -0.31 | -0.02% | 1,308.87 | 1,318.82 | 0 |
| 29 Apr 2024 | 1,311.51 | -8.43 | -0.64% | 1,306.59 | 1,317.05 | 0 |
| 26 Apr 2024 | 1,319.94 | 0.77 | 0.06% | 1,309.92 | 1,320.32 | 0 |
| 25 Apr 2024 | 1,319.17 | 11.72 | 0.90% | 1,294.04 | 1,325.11 | 0 |
| 24 Apr 2024 | 1,307.45 | -5.71 | -0.43% | 1,307.24 | 1,324.66 | 0 |
| 23 Apr 2024 | 1,313.16 | 10.62 | 0.82% | 1,299.72 | 1,313.47 | 0 |
| 22 Apr 2024 | 1,302.54 | 4.76 | 0.37% | 1,294.92 | 1,308.39 | 0 |
| 19 Apr 2024 | 1,297.78 | -17.22 | -1.31% | 1,295.30 | 1,316.20 | 0 |
| 18 Apr 2024 | 1,315.00 | -7.09 | -0.54% | 1,314.15 | 1,327.55 | 0 |
| 17 Apr 2024 | 1,322.09 | -9.44 | -0.71% | 1,315.62 | 1,331.53 | 0 |
| 16 Apr 2024 | 1,331.53 | 9.54 | 0.72% | 1,321.99 | 1,332.06 | 0 |
| 15 Apr 2024 | 1,321.99 | -4.02 | -0.30% | 1,317.00 | 1,334.09 | 0 |
| 12 Apr 2024 | 1,326.01 | 8.60 | 0.65% | 1,315.42 | 1,326.01 | 0 |
| 11 Apr 2024 | 1,317.41 | 7.27 | 0.55% | 1,304.96 | 1,323.40 | 0 |
| 10 Apr 2024 | 1,310.14 | 20.36 | 1.58% | 1,296.68 | 1,316.19 | 0 |
| 09 Apr 2024 | 1,289.78 | -28.50 | -2.16% | 1,285.46 | 1,321.24 | 0 |
| 08 Apr 2024 | 1,318.28 | -12.19 | -0.92% | 1,316.03 | 1,329.33 | 0 |
| 05 Apr 2024 | 1,330.47 | 17.00 | 1.29% | 1,318.85 | 1,333.83 | 0 |
| 04 Apr 2024 | 1,313.47 | -8.71 | -0.66% | 1,311.78 | 1,325.79 | 0 |
| 03 Apr 2024 | 1,322.18 | 5.47 | 0.42% | 1,317.29 | 1,328.73 | 0 |
| 02 Apr 2024 | 1,316.71 | 6.58 | 0.50% | 1,305.14 | 1,317.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
