We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum Total Return | DOWI:DJTMNMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.45 | 0.24% | 1,445.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,445.87 | 1,435.08 | 1,442.46 | 0 | 21:03:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,445.86 | 3.45 | 0.24% | 1,435.08 | 1,445.87 | 0 |
| 19 Dec 2024 | 1,442.41 | 9.66 | 0.67% | 1,432.69 | 1,448.61 | 0 |
| 18 Dec 2024 | 1,432.75 | -10.43 | -0.72% | 1,431.96 | 1,445.82 | 0 |
| 17 Dec 2024 | 1,443.18 | -7.86 | -0.54% | 1,433.49 | 1,451.06 | 0 |
| 16 Dec 2024 | 1,451.04 | 15.55 | 1.08% | 1,435.52 | 1,451.32 | 0 |
| 13 Dec 2024 | 1,435.49 | 8.47 | 0.59% | 1,426.85 | 1,443.82 | 0 |
| 12 Dec 2024 | 1,427.02 | 2.45 | 0.17% | 1,424.41 | 1,431.78 | 0 |
| 11 Dec 2024 | 1,424.57 | 17.24 | 1.23% | 1,407.25 | 1,427.72 | 0 |
| 10 Dec 2024 | 1,407.33 | 3.67 | 0.26% | 1,402.70 | 1,422.75 | 0 |
| 09 Dec 2024 | 1,403.66 | -48.81 | -3.36% | 1,393.38 | 1,453.52 | 0 |
| 06 Dec 2024 | 1,452.47 | -3.59 | -0.25% | 1,442.43 | 1,456.04 | 0 |
| 05 Dec 2024 | 1,456.06 | 9.80 | 0.68% | 1,438.34 | 1,460.05 | 0 |
| 04 Dec 2024 | 1,446.26 | 11.74 | 0.82% | 1,434.46 | 1,446.96 | 0 |
| 03 Dec 2024 | 1,434.52 | 12.83 | 0.90% | 1,421.55 | 1,437.62 | 0 |
| 02 Dec 2024 | 1,421.69 | -18.30 | -1.27% | 1,420.26 | 1,445.31 | 0 |
| 29 Nov 2024 | 1,439.99 | 0.45 | 0.03% | 1,438.72 | 1,444.93 | 0 |
| 27 Nov 2024 | 1,439.54 | -19.35 | -1.33% | 1,436.53 | 1,458.91 | 0 |
| 26 Nov 2024 | 1,458.89 | 22.67 | 1.58% | 1,436.22 | 1,459.37 | 0 |
| 25 Nov 2024 | 1,436.22 | -31.51 | -2.15% | 1,431.48 | 1,467.66 | 0 |
| 22 Nov 2024 | 1,467.73 | -8.00 | -0.54% | 1,464.43 | 1,479.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
