We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum | DOWI:DJTMNMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.05% | 1,423.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,423.87 | 1,412.90 | 1,422.86 | 0 | 21:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,423.67 | 0.75 | 0.05% | 1,412.90 | 1,423.87 | 0 |
| 25 Apr 2024 | 1,422.92 | 12.59 | 0.89% | 1,404.00 | 1,429.30 | 0 |
| 24 Apr 2024 | 1,410.33 | -6.14 | -0.43% | 1,410.20 | 1,428.83 | 0 |
| 23 Apr 2024 | 1,416.47 | 11.43 | 0.81% | 1,402.02 | 1,416.80 | 0 |
| 22 Apr 2024 | 1,405.04 | 5.09 | 0.36% | 1,402.41 | 1,411.33 | 0 |
| 19 Apr 2024 | 1,399.95 | -18.18 | -1.28% | 1,397.27 | 1,419.80 | 0 |
| 18 Apr 2024 | 1,418.13 | -7.71 | -0.54% | 1,417.28 | 1,431.64 | 0 |
| 17 Apr 2024 | 1,425.84 | -10.16 | -0.71% | 1,418.88 | 1,435.07 | 0 |
| 16 Apr 2024 | 1,436.00 | 10.25 | 0.72% | 1,429.65 | 1,436.57 | 0 |
| 15 Apr 2024 | 1,425.75 | -4.35 | -0.30% | 1,424.75 | 1,438.78 | 0 |
| 12 Apr 2024 | 1,430.10 | 9.36 | 0.66% | 1,418.72 | 1,430.10 | 0 |
| 11 Apr 2024 | 1,420.74 | 7.85 | 0.56% | 1,407.35 | 1,427.17 | 0 |
| 10 Apr 2024 | 1,412.89 | 21.87 | 1.57% | 1,398.41 | 1,419.38 | 0 |
| 09 Apr 2024 | 1,391.02 | -30.50 | -2.15% | 1,386.36 | 1,420.33 | 0 |
| 08 Apr 2024 | 1,421.52 | -13.04 | -0.91% | 1,419.10 | 1,433.40 | 0 |
| 05 Apr 2024 | 1,434.56 | 18.29 | 1.29% | 1,422.05 | 1,438.18 | 0 |
| 04 Apr 2024 | 1,416.27 | -9.35 | -0.66% | 1,414.47 | 1,429.54 | 0 |
| 03 Apr 2024 | 1,425.62 | 5.85 | 0.41% | 1,420.49 | 1,432.68 | 0 |
| 02 Apr 2024 | 1,419.77 | 7.01 | 0.50% | 1,407.33 | 1,420.63 | 0 |
| 01 Apr 2024 | 1,412.76 | 7.32 | 0.52% | 1,400.74 | 1,415.24 | 0 |
| 28 Mar 2024 | 1,405.44 | -8.34 | -0.59% | 1,403.52 | 1,416.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
