We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum | DOWI:DJTMNMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.25 | 0.52% | 1,589.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,589.72 | 1,578.03 | 1,580.92 | 0 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,589.46 | 8.25 | 0.52% | 1,578.03 | 1,589.72 | 0 |
| 16 Jan 2025 | 1,581.21 | 3.63 | 0.23% | 1,579.61 | 1,590.02 | 0 |
| 15 Jan 2025 | 1,577.58 | 14.69 | 0.94% | 1,562.99 | 1,577.74 | 0 |
| 14 Jan 2025 | 1,562.89 | 13.84 | 0.89% | 1,550.79 | 1,565.97 | 0 |
| 13 Jan 2025 | 1,549.05 | -15.54 | -0.99% | 1,546.72 | 1,560.35 | 0 |
| 10 Jan 2025 | 1,564.59 | 0.33 | 0.02% | 1,558.37 | 1,567.31 | 0 |
| 08 Jan 2025 | 1,564.26 | 20.28 | 1.31% | 1,550.59 | 1,565.22 | 0 |
| 07 Jan 2025 | 1,543.98 | -10.19 | -0.66% | 1,524.24 | 1,549.97 | 0 |
| 06 Jan 2025 | 1,554.17 | -0.99 | -0.06% | 1,538.76 | 1,554.18 | 0 |
| 03 Jan 2025 | 1,555.16 | 3.08 | 0.20% | 1,551.00 | 1,560.50 | 0 |
| 02 Jan 2025 | 1,552.08 | 8.95 | 0.58% | 1,532.50 | 1,552.11 | 0 |
| 31 Dec 2024 | 1,543.13 | -10.97 | -0.71% | 1,540.42 | 1,553.70 | 0 |
| 30 Dec 2024 | 1,554.10 | 0.12 | 0.01% | 1,550.54 | 1,560.22 | 0 |
| 27 Dec 2024 | 1,553.98 | -7.38 | -0.47% | 1,549.17 | 1,559.61 | 0 |
| 26 Dec 2024 | 1,561.36 | -3.93 | -0.25% | 1,556.82 | 1,568.25 | 0 |
| 24 Dec 2024 | 1,565.29 | 5.82 | 0.37% | 1,561.84 | 1,567.86 | 0 |
| 23 Dec 2024 | 1,559.47 | -5.70 | -0.36% | 1,553.68 | 1,565.78 | 0 |
| 20 Dec 2024 | 1,565.17 | 3.69 | 0.24% | 1,553.51 | 1,565.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
