We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum | DOWI:DJTMNMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.85% | 1,551.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,555.82 | 1,542.16 | 1,542.33 | 0 | 18:38:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,538.45 | -19.27 | -1.24% | 1,536.90 | 1,564.01 | 0 |
| 29 Nov 2024 | 1,557.72 | 0.70 | 0.04% | 1,556.35 | 1,563.04 | 0 |
| 27 Nov 2024 | 1,557.02 | -20.87 | -1.32% | 1,553.77 | 1,574.39 | 0 |
| 26 Nov 2024 | 1,577.89 | 24.42 | 1.57% | 1,557.99 | 1,578.41 | 0 |
| 25 Nov 2024 | 1,553.47 | -33.85 | -2.13% | 1,548.37 | 1,581.71 | 0 |
| 22 Nov 2024 | 1,587.32 | -8.72 | -0.55% | 1,583.76 | 1,599.60 | 0 |
| 21 Nov 2024 | 1,596.04 | -9.17 | -0.57% | 1,594.71 | 1,610.35 | 0 |
| 20 Nov 2024 | 1,605.21 | -3.60 | -0.22% | 1,602.71 | 1,616.17 | 0 |
| 19 Nov 2024 | 1,608.81 | 19.19 | 1.21% | 1,593.09 | 1,611.40 | 0 |
| 18 Nov 2024 | 1,589.62 | 8.27 | 0.52% | 1,580.24 | 1,592.41 | 0 |
| 15 Nov 2024 | 1,581.35 | 11.21 | 0.71% | 1,563.33 | 1,581.71 | 0 |
| 14 Nov 2024 | 1,570.14 | -2.89 | -0.18% | 1,566.18 | 1,577.29 | 0 |
| 13 Nov 2024 | 1,573.03 | -9.33 | -0.59% | 1,572.40 | 1,588.02 | 0 |
| 12 Nov 2024 | 1,582.36 | 5.34 | 0.34% | 1,576.79 | 1,583.24 | 0 |
| 11 Nov 2024 | 1,577.02 | -1.69 | -0.11% | 1,575.23 | 1,582.00 | 0 |
| 08 Nov 2024 | 1,578.71 | 22.63 | 1.45% | 1,562.50 | 1,582.83 | 0 |
| 07 Nov 2024 | 1,556.08 | 22.18 | 1.45% | 1,539.22 | 1,556.50 | 0 |
| 06 Nov 2024 | 1,533.90 | 12.72 | 0.84% | 1,519.96 | 1,535.78 | 0 |
| 05 Nov 2024 | 1,521.18 | 19.26 | 1.28% | 1,513.80 | 1,525.03 | 0 |
| 04 Nov 2024 | 1,501.92 | -7.74 | -0.51% | 1,494.86 | 1,507.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
