We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta Total Return | DOWI:DJTMNABT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.31 | -0.63% | 999.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.46 | 997.90 | 1,005.46 | 0 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 999.17 | -6.31 | -0.63% | 997.90 | 1,005.46 | 0 |
| 16 Jan 2025 | 1,005.48 | -1.00 | -0.10% | 998.66 | 1,006.50 | 0 |
| 15 Jan 2025 | 1,006.48 | -15.19 | -1.49% | 1,000.00 | 1,021.70 | 0 |
| 14 Jan 2025 | 1,021.67 | -3.97 | -0.39% | 1,013.85 | 1,025.66 | 0 |
| 13 Jan 2025 | 1,025.64 | 7.97 | 0.78% | 1,017.67 | 1,033.34 | 0 |
| 10 Jan 2025 | 1,017.67 | 3.53 | 0.35% | 1,014.40 | 1,026.59 | 0 |
| 08 Jan 2025 | 1,014.14 | 6.11 | 0.61% | 1,007.75 | 1,019.00 | 0 |
| 07 Jan 2025 | 1,008.03 | 11.30 | 1.13% | 994.31 | 1,015.24 | 0 |
| 06 Jan 2025 | 996.73 | -14.08 | -1.39% | 995.13 | 1,010.87 | 0 |
| 03 Jan 2025 | 1,010.81 | -14.64 | -1.43% | 1,010.67 | 1,025.55 | 0 |
| 02 Jan 2025 | 1,025.45 | -8.63 | -0.83% | 1,023.18 | 1,036.16 | 0 |
| 31 Dec 2024 | 1,034.08 | 5.06 | 0.49% | 1,026.03 | 1,034.90 | 0 |
| 30 Dec 2024 | 1,029.02 | 2.32 | 0.23% | 1,025.33 | 1,034.52 | 0 |
| 27 Dec 2024 | 1,026.70 | 8.65 | 0.85% | 1,018.24 | 1,032.77 | 0 |
| 26 Dec 2024 | 1,018.05 | -1.30 | -0.13% | 1,015.98 | 1,024.65 | 0 |
| 24 Dec 2024 | 1,019.35 | -4.53 | -0.44% | 1,018.37 | 1,023.88 | 0 |
| 23 Dec 2024 | 1,023.88 | -3.26 | -0.32% | 1,022.15 | 1,029.30 | 0 |
| 20 Dec 2024 | 1,027.14 | -6.07 | -0.59% | 1,022.47 | 1,038.60 | 0 |
| 19 Dec 2024 | 1,033.21 | 4.96 | 0.48% | 1,021.72 | 1,036.96 | 0 |
| 18 Dec 2024 | 1,028.25 | 25.28 | 2.52% | 999.70 | 1,033.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
