Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta Total Return | DOWI:DJTMNABT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.03 | -1.06% | 1,028.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.51 | 1,028.25 | 1,039.32 | 0 | 21:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,028.31 | -11.03 | -1.06% | 1,028.25 | 1,039.51 | 0 |
| 21 Nov 2024 | 1,039.34 | -10.81 | -1.03% | 1,035.32 | 1,050.26 | 0 |
| 20 Nov 2024 | 1,050.15 | 7.72 | 0.74% | 1,042.40 | 1,055.79 | 0 |
| 19 Nov 2024 | 1,042.43 | -10.25 | -0.97% | 1,042.42 | 1,057.80 | 0 |
| 18 Nov 2024 | 1,052.68 | -6.03 | -0.57% | 1,050.53 | 1,063.40 | 0 |
| 15 Nov 2024 | 1,058.71 | 10.24 | 0.98% | 1,048.75 | 1,060.56 | 0 |
| 14 Nov 2024 | 1,048.47 | -2.10 | -0.20% | 1,042.50 | 1,054.21 | 0 |
| 13 Nov 2024 | 1,050.57 | 0.50 | 0.05% | 1,035.49 | 1,052.68 | 0 |
| 12 Nov 2024 | 1,050.07 | 13.30 | 1.28% | 1,036.82 | 1,055.28 | 0 |
| 11 Nov 2024 | 1,036.77 | -10.86 | -1.04% | 1,036.47 | 1,048.52 | 0 |
| 08 Nov 2024 | 1,047.63 | -0.95 | -0.09% | 1,047.45 | 1,056.68 | 0 |
| 07 Nov 2024 | 1,048.58 | -4.49 | -0.43% | 1,044.52 | 1,053.03 | 0 |
| 06 Nov 2024 | 1,053.07 | -4.29 | -0.41% | 1,034.09 | 1,068.66 | 0 |
| 05 Nov 2024 | 1,057.36 | -10.64 | -1.00% | 1,057.01 | 1,069.25 | 0 |
| 04 Nov 2024 | 1,068.00 | -3.48 | -0.32% | 1,060.38 | 1,076.29 | 0 |
| 01 Nov 2024 | 1,071.48 | -3.17 | -0.29% | 1,064.61 | 1,074.52 | 0 |
| 31 Oct 2024 | 1,074.65 | 13.01 | 1.23% | 1,061.72 | 1,080.47 | 0 |
| 30 Oct 2024 | 1,061.64 | -0.68 | -0.06% | 1,055.15 | 1,068.91 | 0 |
| 29 Oct 2024 | 1,062.32 | 2.45 | 0.23% | 1,059.85 | 1,071.68 | 0 |
| 28 Oct 2024 | 1,059.87 | -6.56 | -0.62% | 1,057.68 | 1,066.45 | 0 |
| 25 Oct 2024 | 1,066.43 | -0.99 | -0.09% | 1,062.71 | 1,069.45 | 0 |
| 24 Oct 2024 | 1,067.42 | -11.37 | -1.05% | 1,067.31 | 1,078.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
