We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta | DOWI:DJTMNAB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.79 | 0.84% | 938.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 938.97 | 932.30 | 934.77 | 0 | 18:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 930.83 | -1.14 | -0.12% | 925.95 | 933.36 | 0 |
| 26 Apr 2024 | 931.97 | -11.17 | -1.18% | 930.83 | 940.88 | 0 |
| 25 Apr 2024 | 943.14 | 2.14 | 0.23% | 942.26 | 953.10 | 0 |
| 24 Apr 2024 | 941.00 | 2.46 | 0.26% | 932.19 | 945.04 | 0 |
| 23 Apr 2024 | 938.54 | -10.11 | -1.07% | 935.29 | 949.95 | 0 |
| 22 Apr 2024 | 948.65 | -6.41 | -0.67% | 948.21 | 958.82 | 0 |
| 19 Apr 2024 | 955.06 | 10.23 | 1.08% | 943.91 | 957.27 | 0 |
| 18 Apr 2024 | 944.83 | 4.27 | 0.45% | 935.95 | 947.61 | 0 |
| 17 Apr 2024 | 940.56 | 2.81 | 0.30% | 932.00 | 941.62 | 0 |
| 16 Apr 2024 | 937.75 | 6.10 | 0.65% | 935.24 | 944.73 | 0 |
| 15 Apr 2024 | 931.65 | 14.35 | 1.56% | 915.32 | 933.09 | 0 |
| 12 Apr 2024 | 917.30 | 12.10 | 1.34% | 908.45 | 919.03 | 0 |
| 11 Apr 2024 | 905.20 | -8.38 | -0.92% | 905.14 | 915.18 | 0 |
| 10 Apr 2024 | 913.58 | 16.09 | 1.79% | 907.74 | 917.58 | 0 |
| 09 Apr 2024 | 897.49 | -11.49 | -1.26% | 897.02 | 907.66 | 0 |
| 08 Apr 2024 | 908.98 | -8.29 | -0.90% | 907.80 | 913.12 | 0 |
| 05 Apr 2024 | 917.27 | 1.85 | 0.20% | 913.50 | 920.64 | 0 |
| 04 Apr 2024 | 915.42 | 3.82 | 0.42% | 902.90 | 915.60 | 0 |
| 03 Apr 2024 | 911.60 | -4.73 | -0.52% | 911.52 | 919.82 | 0 |
| 02 Apr 2024 | 916.33 | 10.22 | 1.13% | 913.88 | 923.06 | 0 |
| 01 Apr 2024 | 906.11 | 6.59 | 0.73% | 897.80 | 907.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
