We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta | DOWI:DJTMNAB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.54 | -0.44% | 1,028.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,033.60 | 1,016.68 | 1,033.60 | 0 | 14:46:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,033.52 | 27.19 | 2.70% | 1,018.02 | 1,040.84 | 0 |
| 07 Mar 2025 | 1,006.33 | 2.33 | 0.23% | 1,001.54 | 1,025.43 | 0 |
| 06 Mar 2025 | 1,004.00 | 24.20 | 2.47% | 983.35 | 1,005.66 | 0 |
| 05 Mar 2025 | 979.80 | -9.79 | -0.99% | 979.28 | 995.04 | 0 |
| 04 Mar 2025 | 989.59 | 0.04 | 0.00% | 980.91 | 1,018.43 | 0 |
| 03 Mar 2025 | 989.55 | 27.87 | 2.90% | 955.66 | 991.97 | 0 |
| 28 Feb 2025 | 961.68 | -0.26 | -0.03% | 957.74 | 973.10 | 0 |
| 27 Feb 2025 | 961.94 | 20.43 | 2.17% | 936.11 | 962.08 | 0 |
| 26 Feb 2025 | 941.51 | -11.88 | -1.25% | 934.94 | 945.16 | 0 |
| 25 Feb 2025 | 953.39 | 16.46 | 1.76% | 940.41 | 959.99 | 0 |
| 24 Feb 2025 | 936.93 | 14.13 | 1.53% | 922.98 | 944.69 | 0 |
| 21 Feb 2025 | 922.80 | 22.33 | 2.48% | 894.56 | 924.34 | 0 |
| 20 Feb 2025 | 900.47 | 11.01 | 1.24% | 888.44 | 903.89 | 0 |
| 19 Feb 2025 | 889.46 | 12.09 | 1.38% | 879.72 | 890.51 | 0 |
| 18 Feb 2025 | 877.37 | -8.11 | -0.92% | 877.20 | 882.55 | 0 |
| 14 Feb 2025 | 885.48 | -8.65 | -0.97% | 885.16 | 892.58 | 0 |
| 13 Feb 2025 | 894.13 | -10.18 | -1.13% | 894.12 | 901.63 | 0 |
| 12 Feb 2025 | 904.31 | 0.85 | 0.09% | 903.07 | 910.57 | 0 |
| 11 Feb 2025 | 903.46 | 11.99 | 1.34% | 894.98 | 905.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
