We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta | DOWI:DJTMNAB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.11 | -0.34% | 901.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.55 | 898.92 | 902.81 | 0 | 15:32:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 904.72 | -5.55 | -0.61% | 903.08 | 910.05 | 0 |
| 04 Feb 2025 | 910.27 | -4.04 | -0.44% | 909.13 | 915.22 | 0 |
| 03 Feb 2025 | 914.31 | 10.27 | 1.14% | 908.53 | 918.80 | 0 |
| 31 Jan 2025 | 904.04 | 3.49 | 0.39% | 895.05 | 905.86 | 0 |
| 30 Jan 2025 | 900.55 | -7.79 | -0.86% | 897.36 | 902.47 | 0 |
| 29 Jan 2025 | 908.34 | -5.92 | -0.65% | 906.71 | 916.63 | 0 |
| 28 Jan 2025 | 914.26 | -12.50 | -1.35% | 913.29 | 932.28 | 0 |
| 27 Jan 2025 | 926.76 | 41.66 | 4.71% | 907.27 | 934.02 | 0 |
| 24 Jan 2025 | 885.10 | 4.59 | 0.52% | 877.28 | 886.35 | 0 |
| 23 Jan 2025 | 880.51 | -2.36 | -0.27% | 879.79 | 888.32 | 0 |
| 22 Jan 2025 | 882.87 | -5.08 | -0.57% | 879.15 | 884.00 | 0 |
| 21 Jan 2025 | 887.95 | -2.54 | -0.29% | 885.41 | 896.40 | 0 |
| 17 Jan 2025 | 890.49 | -5.62 | -0.63% | 889.36 | 894.75 | 0 |
| 16 Jan 2025 | 896.11 | -0.93 | -0.10% | 890.04 | 896.17 | 0 |
| 15 Jan 2025 | 897.04 | -13.57 | -1.49% | 891.25 | 900.60 | 0 |
| 14 Jan 2025 | 910.61 | -3.57 | -0.39% | 903.64 | 912.95 | 0 |
| 13 Jan 2025 | 914.18 | 7.09 | 0.78% | 913.47 | 921.06 | 0 |
| 10 Jan 2025 | 907.09 | 2.93 | 0.32% | 905.74 | 915.04 | 0 |
| 08 Jan 2025 | 904.16 | 5.46 | 0.61% | 898.47 | 908.49 | 0 |
| 07 Jan 2025 | 898.70 | 10.07 | 1.13% | 886.47 | 905.13 | 0 |
| 06 Jan 2025 | 888.63 | -12.60 | -1.40% | 887.19 | 892.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
