We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta | DOWI:DJTMNAB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.13 | 1.02% | 1,004.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.48 | 998.18 | 998.84 | 0 | 20:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 993.92 | -4.20 | -0.42% | 989.70 | 1,002.48 | 0 |
| 14 Mar 2025 | 998.12 | -13.45 | -1.33% | 995.87 | 1,004.54 | 0 |
| 13 Mar 2025 | 1,011.57 | 15.02 | 1.51% | 997.16 | 1,014.34 | 0 |
| 12 Mar 2025 | 996.55 | -21.36 | -2.10% | 992.00 | 1,003.30 | 0 |
| 11 Mar 2025 | 1,017.91 | -15.61 | -1.51% | 1,013.30 | 1,033.60 | 0 |
| 10 Mar 2025 | 1,033.52 | 27.19 | 2.70% | 1,018.02 | 1,040.84 | 0 |
| 07 Mar 2025 | 1,006.33 | 2.33 | 0.23% | 1,001.54 | 1,025.43 | 0 |
| 06 Mar 2025 | 1,004.00 | 24.20 | 2.47% | 983.35 | 1,005.66 | 0 |
| 05 Mar 2025 | 979.80 | -9.79 | -0.99% | 979.28 | 995.04 | 0 |
| 04 Mar 2025 | 989.59 | 0.04 | 0.00% | 980.91 | 1,018.43 | 0 |
| 03 Mar 2025 | 989.55 | 27.87 | 2.90% | 955.66 | 991.97 | 0 |
| 28 Feb 2025 | 961.68 | -0.26 | -0.03% | 957.74 | 973.10 | 0 |
| 27 Feb 2025 | 961.94 | 20.43 | 2.17% | 936.11 | 962.08 | 0 |
| 26 Feb 2025 | 941.51 | -11.88 | -1.25% | 934.94 | 945.16 | 0 |
| 25 Feb 2025 | 953.39 | 16.46 | 1.76% | 940.41 | 959.99 | 0 |
| 24 Feb 2025 | 936.93 | 14.13 | 1.53% | 922.98 | 944.69 | 0 |
| 21 Feb 2025 | 922.80 | 22.33 | 2.48% | 894.56 | 924.34 | 0 |
| 20 Feb 2025 | 900.47 | 11.01 | 1.24% | 888.44 | 903.89 | 0 |
| 19 Feb 2025 | 889.46 | 12.09 | 1.38% | 879.72 | 890.51 | 0 |
| 18 Feb 2025 | 877.37 | -8.11 | -0.92% | 877.20 | 882.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
