We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 Total Return | DOWI:DJTMDIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.57 | 0.21% | 1,208.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:05:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,206.31 | 10.37 | 0.87% | 1,192.97 | 1,206.64 | 0 |
| 29 Nov 2024 | 1,195.94 | 7.59 | 0.64% | 1,188.20 | 1,197.11 | 0 |
| 27 Nov 2024 | 1,188.35 | 5.34 | 0.45% | 1,182.45 | 1,192.12 | 0 |
| 26 Nov 2024 | 1,183.01 | -5.21 | -0.44% | 1,181.00 | 1,191.35 | 0 |
| 25 Nov 2024 | 1,188.22 | 1.03 | 0.09% | 1,181.13 | 1,196.80 | 0 |
| 22 Nov 2024 | 1,187.19 | 8.15 | 0.69% | 1,177.10 | 1,190.48 | 0 |
| 21 Nov 2024 | 1,179.04 | 11.05 | 0.95% | 1,162.27 | 1,183.72 | 0 |
| 20 Nov 2024 | 1,167.99 | 15.93 | 1.38% | 1,151.11 | 1,168.75 | 0 |
| 19 Nov 2024 | 1,152.06 | 4.58 | 0.40% | 1,134.99 | 1,153.33 | 0 |
| 18 Nov 2024 | 1,147.48 | 2.55 | 0.22% | 1,140.47 | 1,151.65 | 0 |
| 15 Nov 2024 | 1,144.93 | -28.09 | -2.39% | 1,143.17 | 1,172.09 | 0 |
| 14 Nov 2024 | 1,173.02 | 10.23 | 0.88% | 1,162.60 | 1,179.39 | 0 |
| 13 Nov 2024 | 1,162.79 | 14.80 | 1.29% | 1,147.23 | 1,169.17 | 0 |
| 12 Nov 2024 | 1,147.99 | 1.43 | 0.12% | 1,139.53 | 1,148.47 | 0 |
| 11 Nov 2024 | 1,146.56 | 13.49 | 1.19% | 1,132.74 | 1,149.51 | 0 |
| 08 Nov 2024 | 1,133.07 | -10.04 | -0.88% | 1,124.23 | 1,143.54 | 0 |
| 07 Nov 2024 | 1,143.11 | 9.68 | 0.85% | 1,134.42 | 1,147.52 | 0 |
| 06 Nov 2024 | 1,133.43 | 33.18 | 3.02% | 1,099.34 | 1,133.92 | 0 |
| 05 Nov 2024 | 1,100.25 | 13.64 | 1.26% | 1,087.35 | 1,102.13 | 0 |
| 04 Nov 2024 | 1,086.61 | -4.68 | -0.43% | 1,084.31 | 1,095.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
