We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 Index EUR | DOWI:DJTMDIE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.59 | 0.86% | 777.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 777.14 | 6.59 | 0.86% | 768.33 | 781.21 | 0 |
| 02 May 2024 | 770.55 | 10.21 | 1.34% | 758.54 | 771.70 | 0 |
| 01 May 2024 | 760.34 | 4.84 | 0.64% | 754.52 | 767.63 | 0 |
| 30 Apr 2024 | 755.50 | -11.28 | -1.47% | 755.35 | 768.36 | 0 |
| 29 Apr 2024 | 766.78 | 0.90 | 0.12% | 764.20 | 769.41 | 0 |
| 26 Apr 2024 | 765.88 | 3.36 | 0.44% | 758.17 | 767.03 | 0 |
| 25 Apr 2024 | 762.52 | -9.03 | -1.17% | 753.85 | 770.40 | 0 |
| 24 Apr 2024 | 771.55 | -6.10 | -0.78% | 769.00 | 779.19 | 0 |
| 23 Apr 2024 | 777.65 | 14.91 | 1.95% | 761.48 | 784.04 | 0 |
| 22 Apr 2024 | 762.74 | 3.38 | 0.45% | 758.05 | 768.02 | 0 |
| 19 Apr 2024 | 759.36 | -9.26 | -1.20% | 755.33 | 767.92 | 0 |
| 18 Apr 2024 | 768.62 | 2.32 | 0.30% | 765.67 | 774.01 | 0 |
| 17 Apr 2024 | 766.30 | -6.52 | -0.84% | 766.21 | 776.95 | 0 |
| 16 Apr 2024 | 772.82 | -0.93 | -0.12% | 766.64 | 774.59 | 0 |
| 15 Apr 2024 | 773.75 | -9.24 | -1.18% | 771.90 | 790.64 | 0 |
| 12 Apr 2024 | 782.99 | -8.29 | -1.05% | 782.24 | 797.50 | 0 |
| 11 Apr 2024 | 791.28 | 10.00 | 1.28% | 781.60 | 793.74 | 0 |
| 10 Apr 2024 | 781.28 | -1.82 | -0.23% | 778.37 | 788.55 | 0 |
| 09 Apr 2024 | 783.10 | -2.12 | -0.27% | 781.48 | 785.77 | 0 |
| 08 Apr 2024 | 785.22 | -1.47 | -0.19% | 784.39 | 788.76 | 0 |
| 05 Apr 2024 | 786.69 | 4.18 | 0.53% | 779.99 | 789.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
