We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 Index EUR | DOWI:DJTMDIE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.69 | -0.91% | 947.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 947.67 | -8.69 | -0.91% | 941.67 | 957.77 | 0 |
| 26 Dec 2024 | 956.36 | -4.18 | -0.44% | 954.49 | 960.62 | 0 |
| 24 Dec 2024 | 960.54 | 10.56 | 1.11% | 948.84 | 961.01 | 0 |
| 23 Dec 2024 | 949.98 | -6.21 | -0.65% | 947.44 | 959.13 | 0 |
| 20 Dec 2024 | 956.19 | 2.23 | 0.23% | 943.87 | 961.79 | 0 |
| 19 Dec 2024 | 953.96 | -4.25 | -0.44% | 951.23 | 962.85 | 0 |
| 18 Dec 2024 | 958.21 | -17.59 | -1.80% | 957.55 | 981.22 | 0 |
| 17 Dec 2024 | 975.80 | -3.12 | -0.32% | 971.76 | 980.81 | 0 |
| 16 Dec 2024 | 978.92 | -5.92 | -0.60% | 978.59 | 989.50 | 0 |
| 13 Dec 2024 | 984.84 | -9.51 | -0.96% | 981.55 | 994.86 | 0 |
| 12 Dec 2024 | 994.35 | 11.28 | 1.15% | 980.89 | 995.70 | 0 |
| 11 Dec 2024 | 983.07 | 9.86 | 1.01% | 974.33 | 985.40 | 0 |
| 10 Dec 2024 | 973.21 | -1.25 | -0.13% | 968.53 | 983.51 | 0 |
| 09 Dec 2024 | 974.46 | -28.36 | -2.83% | 974.15 | 1,005.59 | 0 |
| 06 Dec 2024 | 1,002.82 | 11.70 | 1.18% | 988.56 | 1,003.44 | 0 |
| 05 Dec 2024 | 991.12 | -8.98 | -0.90% | 986.91 | 999.78 | 0 |
| 04 Dec 2024 | 1,000.10 | 4.52 | 0.45% | 994.13 | 1,001.76 | 0 |
| 03 Dec 2024 | 995.58 | 3.84 | 0.39% | 986.81 | 995.99 | 0 |
| 02 Dec 2024 | 991.74 | 15.18 | 1.55% | 979.77 | 992.13 | 0 |
| 29 Nov 2024 | 976.56 | 5.56 | 0.57% | 970.20 | 979.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
