We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 | DOWI:DJTMDI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.58 | 0.71% | 646.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 647.00 | 647.00 | 647.00 | 0 | 07:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 647.11 | 5.53 | 0.86% | 639.85 | 648.44 | 0 |
| 22 Jul 2024 | 641.58 | 1.65 | 0.26% | 635.76 | 642.41 | 0 |
| 19 Jul 2024 | 639.93 | -2.28 | -0.36% | 639.01 | 645.33 | 0 |
| 18 Jul 2024 | 642.21 | -3.22 | -0.50% | 641.91 | 653.98 | 0 |
| 17 Jul 2024 | 645.43 | -4.40 | -0.68% | 643.34 | 650.12 | 0 |
| 16 Jul 2024 | 649.83 | 6.95 | 1.08% | 642.08 | 649.84 | 0 |
| 15 Jul 2024 | 642.88 | 5.04 | 0.79% | 637.10 | 646.88 | 0 |
| 12 Jul 2024 | 637.84 | 5.55 | 0.88% | 632.03 | 639.69 | 0 |
| 11 Jul 2024 | 632.29 | 0.62 | 0.10% | 630.59 | 637.33 | 0 |
| 10 Jul 2024 | 631.67 | -3.33 | -0.52% | 629.35 | 635.73 | 0 |
| 09 Jul 2024 | 635.00 | 3.46 | 0.55% | 630.04 | 636.66 | 0 |
| 08 Jul 2024 | 631.54 | -6.28 | -0.98% | 630.85 | 639.88 | 0 |
| 05 Jul 2024 | 637.82 | 2.71 | 0.43% | 635.01 | 638.51 | 0 |
| 03 Jul 2024 | 635.11 | 3.23 | 0.51% | 632.04 | 636.67 | 0 |
| 02 Jul 2024 | 631.88 | 5.20 | 0.83% | 625.39 | 631.94 | 0 |
| 01 Jul 2024 | 626.68 | -6.00 | -0.95% | 625.48 | 633.39 | 0 |
| 28 Jun 2024 | 632.68 | -0.98 | -0.15% | 629.89 | 637.46 | 0 |
| 27 Jun 2024 | 633.66 | 1.56 | 0.25% | 631.16 | 633.99 | 0 |
| 26 Jun 2024 | 632.10 | -1.12 | -0.18% | 628.44 | 633.83 | 0 |
| 25 Jun 2024 | 633.22 | 2.65 | 0.42% | 626.70 | 633.36 | 0 |
| 24 Jun 2024 | 630.57 | -1.95 | -0.31% | 630.01 | 634.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
