We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 | DOWI:DJTMDI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.16% | 728.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 727.83 | -2.14 | -0.29% | 726.62 | 732.64 | 0 |
| 30 Dec 2024 | 729.97 | -7.96 | -1.08% | 724.11 | 737.92 | 0 |
| 27 Dec 2024 | 737.93 | -6.47 | -0.87% | 733.18 | 745.04 | 0 |
| 26 Dec 2024 | 744.40 | -1.04 | -0.14% | 741.20 | 745.62 | 0 |
| 24 Dec 2024 | 745.44 | 7.06 | 0.96% | 737.35 | 745.73 | 0 |
| 23 Dec 2024 | 738.38 | -6.32 | -0.85% | 735.27 | 744.45 | 0 |
| 20 Dec 2024 | 744.70 | 6.36 | 0.86% | 732.50 | 749.56 | 0 |
| 19 Dec 2024 | 738.34 | -3.64 | -0.49% | 738.15 | 747.87 | 0 |
| 18 Dec 2024 | 741.98 | -22.51 | -2.94% | 741.01 | 768.14 | 0 |
| 17 Dec 2024 | 764.49 | -3.76 | -0.49% | 762.45 | 767.98 | 0 |
| 16 Dec 2024 | 768.25 | -3.91 | -0.51% | 768.09 | 776.42 | 0 |
| 13 Dec 2024 | 772.16 | -5.17 | -0.67% | 769.27 | 777.79 | 0 |
| 12 Dec 2024 | 777.33 | 6.78 | 0.88% | 770.29 | 779.90 | 0 |
| 11 Dec 2024 | 770.55 | 5.62 | 0.73% | 765.68 | 771.85 | 0 |
| 10 Dec 2024 | 764.93 | -2.95 | -0.38% | 761.51 | 771.93 | 0 |
| 09 Dec 2024 | 767.88 | -23.40 | -2.96% | 767.83 | 793.39 | 0 |
| 06 Dec 2024 | 791.28 | 7.68 | 0.98% | 783.34 | 791.56 | 0 |
| 05 Dec 2024 | 783.60 | -1.65 | -0.21% | 780.06 | 785.88 | 0 |
| 04 Dec 2024 | 785.25 | 3.92 | 0.50% | 779.97 | 787.61 | 0 |
| 03 Dec 2024 | 781.33 | 3.61 | 0.46% | 775.67 | 781.72 | 0 |
| 02 Dec 2024 | 777.72 | 6.58 | 0.85% | 769.13 | 777.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
