We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value Total Return | DOWI:DJTLSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.32 | 1.02% | 3,784.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,789.51 | 3,740.46 | 3,746.35 | 0 | 21:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,784.67 | 38.32 | 1.02% | 3,740.46 | 3,789.51 | 0 |
| 01 May 2024 | 3,746.35 | -5.79 | -0.15% | 3,737.00 | 3,802.93 | 0 |
| 30 Apr 2024 | 3,752.14 | -67.91 | -1.78% | 3,751.77 | 3,820.47 | 0 |
| 29 Apr 2024 | 3,820.05 | 38.80 | 1.03% | 3,797.01 | 3,824.62 | 0 |
| 26 Apr 2024 | 3,781.25 | 3.68 | 0.10% | 3,769.86 | 3,801.61 | 0 |
| 25 Apr 2024 | 3,777.57 | -34.92 | -0.92% | 3,742.26 | 3,785.72 | 0 |
| 24 Apr 2024 | 3,812.49 | 0.99 | 0.03% | 3,786.82 | 3,815.95 | 0 |
| 23 Apr 2024 | 3,811.50 | 28.78 | 0.76% | 3,776.24 | 3,824.75 | 0 |
| 22 Apr 2024 | 3,782.72 | 31.14 | 0.83% | 3,744.09 | 3,803.64 | 0 |
| 19 Apr 2024 | 3,751.58 | 31.29 | 0.84% | 3,715.74 | 3,756.30 | 0 |
| 18 Apr 2024 | 3,720.29 | 9.58 | 0.26% | 3,705.91 | 3,748.46 | 0 |
| 17 Apr 2024 | 3,710.71 | -9.96 | -0.27% | 3,707.63 | 3,757.76 | 0 |
| 16 Apr 2024 | 3,720.67 | -30.02 | -0.80% | 3,703.40 | 3,750.69 | 0 |
| 15 Apr 2024 | 3,750.69 | -26.87 | -0.71% | 3,735.44 | 3,826.73 | 0 |
| 12 Apr 2024 | 3,777.56 | -67.13 | -1.75% | 3,768.70 | 3,844.69 | 0 |
| 11 Apr 2024 | 3,844.69 | -3.88 | -0.10% | 3,815.63 | 3,862.20 | 0 |
| 10 Apr 2024 | 3,848.57 | -96.88 | -2.46% | 3,830.64 | 3,945.45 | 0 |
| 09 Apr 2024 | 3,945.45 | 23.42 | 0.60% | 3,917.46 | 3,948.54 | 0 |
| 08 Apr 2024 | 3,922.03 | 15.39 | 0.39% | 3,906.71 | 3,936.55 | 0 |
| 05 Apr 2024 | 3,906.64 | 13.11 | 0.34% | 3,880.52 | 3,916.78 | 0 |
| 04 Apr 2024 | 3,893.53 | -38.45 | -0.98% | 3,885.88 | 3,972.24 | 0 |
| 03 Apr 2024 | 3,931.98 | 11.55 | 0.29% | 3,911.68 | 3,937.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
