Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value Total Return | DOWI:DJTLSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.87 | 1.42% | 4,337.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,343.34 | 4,276.74 | 4,276.74 | 0 | 21:01:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,337.31 | 60.87 | 1.42% | 4,276.74 | 4,343.34 | 0 |
| 21 Nov 2024 | 4,276.44 | 64.03 | 1.52% | 4,213.21 | 4,285.59 | 0 |
| 20 Nov 2024 | 4,212.41 | 10.82 | 0.26% | 4,183.96 | 4,212.66 | 0 |
| 19 Nov 2024 | 4,201.59 | -15.06 | -0.36% | 4,168.04 | 4,216.81 | 0 |
| 18 Nov 2024 | 4,216.65 | 8.37 | 0.20% | 4,202.35 | 4,226.05 | 0 |
| 15 Nov 2024 | 4,208.28 | -27.85 | -0.66% | 4,197.73 | 4,244.03 | 0 |
| 14 Nov 2024 | 4,236.13 | -18.59 | -0.44% | 4,231.67 | 4,281.12 | 0 |
| 13 Nov 2024 | 4,254.72 | -7.84 | -0.18% | 4,248.50 | 4,283.93 | 0 |
| 12 Nov 2024 | 4,262.56 | -40.50 | -0.94% | 4,254.40 | 4,303.32 | 0 |
| 11 Nov 2024 | 4,303.06 | 40.99 | 0.96% | 4,262.07 | 4,323.81 | 0 |
| 08 Nov 2024 | 4,262.07 | -0.73 | -0.02% | 4,246.98 | 4,275.07 | 0 |
| 07 Nov 2024 | 4,262.80 | -12.82 | -0.30% | 4,256.25 | 4,289.19 | 0 |
| 06 Nov 2024 | 4,275.62 | 153.35 | 3.72% | 4,122.50 | 4,280.90 | 0 |
| 05 Nov 2024 | 4,122.27 | 44.56 | 1.09% | 4,058.33 | 4,122.52 | 0 |
| 04 Nov 2024 | 4,077.71 | 6.66 | 0.16% | 4,071.34 | 4,116.94 | 0 |
| 01 Nov 2024 | 4,071.05 | -3.20 | -0.08% | 4,067.15 | 4,111.98 | 0 |
| 31 Oct 2024 | 4,074.25 | -40.87 | -0.99% | 4,074.17 | 4,132.44 | 0 |
| 30 Oct 2024 | 4,115.12 | 4.77 | 0.12% | 4,095.17 | 4,155.36 | 0 |
| 29 Oct 2024 | 4,110.35 | -22.75 | -0.55% | 4,091.49 | 4,133.10 | 0 |
| 28 Oct 2024 | 4,133.10 | 43.94 | 1.07% | 4,089.48 | 4,147.03 | 0 |
| 25 Oct 2024 | 4,089.16 | -19.70 | -0.48% | 4,086.33 | 4,142.64 | 0 |
| 24 Oct 2024 | 4,108.86 | 9.02 | 0.22% | 4,093.98 | 4,121.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
