We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value Total Return | DOWI:DJTLSVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.93 | 0.45% | 4,256.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,272.08 | 4,237.59 | 4,237.59 | 0 | 20:16:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 4,237.51 | 23.77 | 0.56% | 4,197.25 | 4,244.13 | 0 |
| 15 Jan 2025 | 4,213.74 | 49.48 | 1.19% | 4,164.26 | 4,244.79 | 0 |
| 14 Jan 2025 | 4,164.26 | 49.02 | 1.19% | 4,115.52 | 4,169.60 | 0 |
| 13 Jan 2025 | 4,115.24 | 35.62 | 0.87% | 4,056.66 | 4,115.95 | 0 |
| 10 Jan 2025 | 4,079.62 | -42.78 | -1.04% | 4,067.92 | 4,123.32 | 0 |
| 08 Jan 2025 | 4,122.40 | -15.82 | -0.38% | 4,076.39 | 4,138.51 | 0 |
| 07 Jan 2025 | 4,138.22 | -4.49 | -0.11% | 4,119.58 | 4,180.69 | 0 |
| 06 Jan 2025 | 4,142.71 | 10.78 | 0.26% | 4,132.10 | 4,198.41 | 0 |
| 03 Jan 2025 | 4,131.93 | 34.34 | 0.84% | 4,076.62 | 4,135.88 | 0 |
| 02 Jan 2025 | 4,097.59 | -7.57 | -0.18% | 4,084.17 | 4,150.44 | 0 |
| 31 Dec 2024 | 4,105.16 | 23.11 | 0.57% | 4,085.43 | 4,124.90 | 0 |
| 30 Dec 2024 | 4,082.05 | -35.76 | -0.87% | 4,047.90 | 4,118.15 | 0 |
| 27 Dec 2024 | 4,117.81 | -28.97 | -0.70% | 4,098.26 | 4,156.62 | 0 |
| 26 Dec 2024 | 4,146.78 | 13.22 | 0.32% | 4,112.48 | 4,151.70 | 0 |
| 24 Dec 2024 | 4,133.56 | 26.25 | 0.64% | 4,095.98 | 4,134.04 | 0 |
| 23 Dec 2024 | 4,107.31 | 18.87 | 0.46% | 4,062.57 | 4,109.25 | 0 |
| 20 Dec 2024 | 4,088.44 | 54.43 | 1.35% | 4,021.83 | 4,120.86 | 0 |
| 19 Dec 2024 | 4,034.01 | -22.31 | -0.55% | 4,030.79 | 4,100.04 | 0 |
| 18 Dec 2024 | 4,056.32 | -136.20 | -3.25% | 4,053.94 | 4,224.79 | 0 |
| 17 Dec 2024 | 4,192.52 | -32.31 | -0.76% | 4,183.52 | 4,228.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
