We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value | DOWI:DJTLSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.31 | 0.58% | 2,815.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,841.99 | 2,807.22 | 2,829.74 | 0 | 21:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,815.11 | 16.31 | 0.58% | 2,807.22 | 2,841.99 | 0 |
| 02 May 2024 | 2,798.80 | 28.33 | 1.02% | 2,766.11 | 2,802.38 | 0 |
| 01 May 2024 | 2,770.47 | -4.30 | -0.15% | 2,763.55 | 2,812.30 | 0 |
| 30 Apr 2024 | 2,774.77 | -50.54 | -1.79% | 2,774.50 | 2,809.75 | 0 |
| 29 Apr 2024 | 2,825.31 | 28.16 | 1.01% | 2,808.26 | 2,828.69 | 0 |
| 26 Apr 2024 | 2,797.15 | 2.72 | 0.10% | 2,788.72 | 2,812.21 | 0 |
| 25 Apr 2024 | 2,794.43 | -26.07 | -0.92% | 2,768.31 | 2,800.46 | 0 |
| 24 Apr 2024 | 2,820.50 | 0.74 | 0.03% | 2,801.51 | 2,823.06 | 0 |
| 23 Apr 2024 | 2,819.76 | 21.24 | 0.76% | 2,793.68 | 2,829.57 | 0 |
| 22 Apr 2024 | 2,798.52 | 22.98 | 0.83% | 2,769.94 | 2,813.99 | 0 |
| 19 Apr 2024 | 2,775.54 | 22.48 | 0.82% | 2,749.02 | 2,779.04 | 0 |
| 18 Apr 2024 | 2,753.06 | 7.09 | 0.26% | 2,742.42 | 2,773.91 | 0 |
| 17 Apr 2024 | 2,745.97 | -7.37 | -0.27% | 2,743.69 | 2,780.79 | 0 |
| 16 Apr 2024 | 2,753.34 | -22.21 | -0.80% | 2,740.56 | 2,768.37 | 0 |
| 15 Apr 2024 | 2,775.55 | -19.89 | -0.71% | 2,764.27 | 2,831.83 | 0 |
| 12 Apr 2024 | 2,795.44 | -49.68 | -1.75% | 2,788.88 | 2,835.53 | 0 |
| 11 Apr 2024 | 2,845.12 | -3.05 | -0.11% | 2,823.61 | 2,858.07 | 0 |
| 10 Apr 2024 | 2,848.17 | -71.70 | -2.46% | 2,834.90 | 2,876.70 | 0 |
| 09 Apr 2024 | 2,919.87 | 16.64 | 0.57% | 2,899.15 | 2,922.16 | 0 |
| 08 Apr 2024 | 2,903.23 | 11.34 | 0.39% | 2,899.14 | 2,913.98 | 0 |
| 05 Apr 2024 | 2,891.89 | 9.62 | 0.33% | 2,872.56 | 2,899.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
