We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Relative Value | DOWI:DJTLSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.77 | -0.19% | 2,973.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,011.48 | 2,963.39 | 2,997.62 | 0 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2,973.13 | -5.77 | -0.19% | 2,963.39 | 3,011.48 | 0 |
| 31 Dec 2024 | 2,978.90 | 13.88 | 0.47% | 2,964.57 | 2,993.24 | 0 |
| 30 Dec 2024 | 2,965.02 | -26.22 | -0.88% | 2,940.21 | 2,977.71 | 0 |
| 27 Dec 2024 | 2,991.24 | -21.18 | -0.70% | 2,977.04 | 3,019.43 | 0 |
| 26 Dec 2024 | 3,012.42 | 9.61 | 0.32% | 2,987.50 | 3,015.99 | 0 |
| 24 Dec 2024 | 3,002.81 | 18.90 | 0.63% | 2,975.51 | 3,003.16 | 0 |
| 23 Dec 2024 | 2,983.91 | 13.71 | 0.46% | 2,951.41 | 2,985.32 | 0 |
| 20 Dec 2024 | 2,970.20 | 39.04 | 1.33% | 2,921.80 | 2,993.76 | 0 |
| 19 Dec 2024 | 2,931.16 | -16.21 | -0.55% | 2,928.82 | 2,979.14 | 0 |
| 18 Dec 2024 | 2,947.37 | -98.97 | -3.25% | 2,945.64 | 3,069.79 | 0 |
| 17 Dec 2024 | 3,046.34 | -23.80 | -0.78% | 3,039.80 | 3,072.22 | 0 |
| 16 Dec 2024 | 3,070.14 | -19.57 | -0.63% | 3,068.45 | 3,098.44 | 0 |
| 13 Dec 2024 | 3,089.71 | -13.87 | -0.45% | 3,078.57 | 3,099.87 | 0 |
| 12 Dec 2024 | 3,103.58 | -18.69 | -0.60% | 3,103.54 | 3,125.02 | 0 |
| 11 Dec 2024 | 3,122.27 | 6.34 | 0.20% | 3,108.14 | 3,131.41 | 0 |
| 10 Dec 2024 | 3,115.93 | -22.04 | -0.70% | 3,105.16 | 3,140.15 | 0 |
| 09 Dec 2024 | 3,137.97 | 5.37 | 0.17% | 3,137.39 | 3,168.47 | 0 |
| 06 Dec 2024 | 3,132.60 | -8.50 | -0.27% | 3,124.56 | 3,159.65 | 0 |
| 05 Dec 2024 | 3,141.10 | -20.48 | -0.65% | 3,140.28 | 3,169.89 | 0 |
| 04 Dec 2024 | 3,161.58 | -9.43 | -0.30% | 3,150.09 | 3,172.12 | 0 |
| 03 Dec 2024 | 3,171.01 | -22.15 | -0.69% | 3,166.65 | 3,198.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
