Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Long Size | DOWI:DJTLSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.66 | 0.21% | 2,696.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,724.55 | 2,695.02 | 2,704.22 | 0 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,696.98 | 5.66 | 0.21% | 2,695.02 | 2,724.55 | 0 |
| 26 Nov 2024 | 2,691.32 | -30.05 | -1.10% | 2,683.72 | 2,707.28 | 0 |
| 25 Nov 2024 | 2,721.37 | 59.68 | 2.24% | 2,692.11 | 2,742.92 | 0 |
| 22 Nov 2024 | 2,661.69 | 53.86 | 2.07% | 2,618.60 | 2,664.72 | 0 |
| 21 Nov 2024 | 2,607.83 | 43.43 | 1.69% | 2,569.61 | 2,614.59 | 0 |
| 20 Nov 2024 | 2,564.40 | 13.34 | 0.52% | 2,539.76 | 2,564.46 | 0 |
| 19 Nov 2024 | 2,551.06 | 1.08 | 0.04% | 2,522.85 | 2,554.31 | 0 |
| 18 Nov 2024 | 2,549.98 | 2.07 | 0.08% | 2,543.00 | 2,559.03 | 0 |
| 15 Nov 2024 | 2,547.91 | -39.38 | -1.52% | 2,543.27 | 2,589.30 | 0 |
| 14 Nov 2024 | 2,587.29 | -26.04 | -1.00% | 2,584.92 | 2,622.36 | 0 |
| 13 Nov 2024 | 2,613.33 | -8.96 | -0.34% | 2,609.05 | 2,644.33 | 0 |
| 12 Nov 2024 | 2,622.29 | -34.37 | -1.29% | 2,615.47 | 2,651.99 | 0 |
| 11 Nov 2024 | 2,656.66 | 35.37 | 1.35% | 2,639.74 | 2,665.88 | 0 |
| 08 Nov 2024 | 2,621.29 | 13.37 | 0.51% | 2,609.81 | 2,624.91 | 0 |
| 07 Nov 2024 | 2,607.92 | 2.20 | 0.08% | 2,605.27 | 2,632.49 | 0 |
| 06 Nov 2024 | 2,605.72 | 89.86 | 3.57% | 2,562.25 | 2,607.40 | 0 |
| 05 Nov 2024 | 2,515.86 | 30.35 | 1.22% | 2,472.55 | 2,516.12 | 0 |
| 04 Nov 2024 | 2,485.51 | 12.88 | 0.52% | 2,473.25 | 2,507.77 | 0 |
| 01 Nov 2024 | 2,472.63 | 9.61 | 0.39% | 2,468.37 | 2,497.57 | 0 |
| 31 Oct 2024 | 2,463.02 | -25.50 | -1.02% | 2,463.01 | 2,500.76 | 0 |
| 30 Oct 2024 | 2,488.52 | -4.38 | -0.18% | 2,482.73 | 2,522.20 | 0 |
| 29 Oct 2024 | 2,492.90 | -8.28 | -0.33% | 2,479.27 | 2,501.52 | 0 |
| 28 Oct 2024 | 2,501.18 | 31.26 | 1.27% | 2,485.04 | 2,508.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
