We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Long Quality Total Return | DOWI:DJTLQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.18 | 1.26% | 4,280.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,304.39 | 4,227.77 | 4,227.77 | 0 | 21:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,280.67 | 53.18 | 1.26% | 4,227.77 | 4,304.39 | 0 |
| 02 May 2024 | 4,227.49 | 36.94 | 0.88% | 4,173.71 | 4,235.66 | 0 |
| 01 May 2024 | 4,190.55 | 1.27 | 0.03% | 4,175.17 | 4,259.01 | 0 |
| 30 Apr 2024 | 4,189.28 | -77.03 | -1.81% | 4,188.68 | 4,266.34 | 0 |
| 29 Apr 2024 | 4,266.31 | 33.71 | 0.80% | 4,232.69 | 4,270.11 | 0 |
| 26 Apr 2024 | 4,232.60 | 12.60 | 0.30% | 4,215.57 | 4,249.94 | 0 |
| 25 Apr 2024 | 4,220.00 | -16.02 | -0.38% | 4,173.35 | 4,236.05 | 0 |
| 24 Apr 2024 | 4,236.02 | -0.24 | -0.01% | 4,212.27 | 4,260.01 | 0 |
| 23 Apr 2024 | 4,236.26 | 43.31 | 1.03% | 4,193.03 | 4,248.81 | 0 |
| 22 Apr 2024 | 4,192.95 | 32.16 | 0.77% | 4,153.91 | 4,215.99 | 0 |
| 19 Apr 2024 | 4,160.79 | -8.01 | -0.19% | 4,143.59 | 4,187.05 | 0 |
| 18 Apr 2024 | 4,168.80 | -14.25 | -0.34% | 4,159.78 | 4,213.46 | 0 |
| 17 Apr 2024 | 4,183.05 | -29.94 | -0.71% | 4,178.99 | 4,232.88 | 0 |
| 16 Apr 2024 | 4,212.99 | -21.00 | -0.50% | 4,192.12 | 4,234.14 | 0 |
| 15 Apr 2024 | 4,233.99 | -56.39 | -1.31% | 4,224.23 | 4,329.38 | 0 |
| 12 Apr 2024 | 4,290.38 | -68.51 | -1.57% | 4,279.13 | 4,359.66 | 0 |
| 11 Apr 2024 | 4,358.89 | 3.93 | 0.09% | 4,330.67 | 4,372.44 | 0 |
| 10 Apr 2024 | 4,354.96 | -75.89 | -1.71% | 4,339.90 | 4,430.92 | 0 |
| 09 Apr 2024 | 4,430.85 | 11.12 | 0.25% | 4,392.17 | 4,443.82 | 0 |
| 08 Apr 2024 | 4,419.73 | 14.99 | 0.34% | 4,404.91 | 4,436.12 | 0 |
| 05 Apr 2024 | 4,404.74 | 39.21 | 0.90% | 4,365.53 | 4,417.62 | 0 |
| 04 Apr 2024 | 4,365.53 | -46.82 | -1.06% | 4,358.84 | 4,454.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
