We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Long Quality Total Return | DOWI:DJTLQUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.22 | -1.05% | 4,820.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,879.92 | 4,814.22 | 4,871.89 | 0 | 21:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,820.42 | -51.22 | -1.05% | 4,814.22 | 4,879.92 | 0 |
| 30 Jan 2025 | 4,871.64 | 60.85 | 1.26% | 4,810.79 | 4,888.83 | 0 |
| 29 Jan 2025 | 4,810.79 | -17.24 | -0.36% | 4,794.05 | 4,844.19 | 0 |
| 28 Jan 2025 | 4,828.03 | 5.39 | 0.11% | 4,801.79 | 4,839.73 | 0 |
| 27 Jan 2025 | 4,822.64 | -38.68 | -0.80% | 4,802.97 | 4,861.32 | 0 |
| 24 Jan 2025 | 4,861.32 | -17.19 | -0.35% | 4,851.98 | 4,878.65 | 0 |
| 23 Jan 2025 | 4,878.51 | 12.52 | 0.26% | 4,833.17 | 4,878.53 | 0 |
| 22 Jan 2025 | 4,865.99 | -11.08 | -0.23% | 4,865.36 | 4,890.31 | 0 |
| 21 Jan 2025 | 4,877.07 | 56.11 | 1.16% | 4,820.96 | 4,881.22 | 0 |
| 17 Jan 2025 | 4,820.96 | 21.75 | 0.45% | 4,799.67 | 4,840.30 | 0 |
| 16 Jan 2025 | 4,799.21 | 42.35 | 0.89% | 4,753.30 | 4,808.29 | 0 |
| 15 Jan 2025 | 4,756.86 | 63.00 | 1.34% | 4,694.32 | 4,783.54 | 0 |
| 14 Jan 2025 | 4,693.86 | 41.47 | 0.89% | 4,652.74 | 4,699.26 | 0 |
| 13 Jan 2025 | 4,652.39 | 23.73 | 0.51% | 4,592.26 | 4,653.39 | 0 |
| 10 Jan 2025 | 4,628.66 | -68.85 | -1.47% | 4,617.01 | 4,698.04 | 0 |
| 08 Jan 2025 | 4,697.51 | 2.85 | 0.06% | 4,651.86 | 4,698.57 | 0 |
| 07 Jan 2025 | 4,694.66 | -28.31 | -0.60% | 4,676.30 | 4,751.96 | 0 |
| 06 Jan 2025 | 4,722.97 | 13.44 | 0.29% | 4,709.53 | 4,769.61 | 0 |
| 03 Jan 2025 | 4,709.53 | 60.42 | 1.30% | 4,649.11 | 4,716.06 | 0 |
| 02 Jan 2025 | 4,649.11 | -7.66 | -0.16% | 4,630.61 | 4,707.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
