We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum Total Return | DOWI:DJTLMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.99 | -0.50% | 5,349.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,416.20 | 5,342.09 | 5,376.52 | 0 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5,349.27 | -26.99 | -0.50% | 5,342.09 | 5,416.20 | 0 |
| 06 Feb 2025 | 5,376.26 | 22.90 | 0.43% | 5,328.44 | 5,398.60 | 0 |
| 05 Feb 2025 | 5,353.36 | 59.88 | 1.13% | 5,292.33 | 5,356.68 | 0 |
| 04 Feb 2025 | 5,293.48 | 27.30 | 0.52% | 5,263.41 | 5,301.92 | 0 |
| 03 Feb 2025 | 5,266.18 | -31.23 | -0.59% | 5,171.19 | 5,298.55 | 0 |
| 31 Jan 2025 | 5,297.41 | -46.16 | -0.86% | 5,290.70 | 5,372.87 | 0 |
| 30 Jan 2025 | 5,343.57 | 79.59 | 1.51% | 5,310.11 | 5,363.91 | 0 |
| 29 Jan 2025 | 5,263.98 | -3.71 | -0.07% | 5,236.29 | 5,304.34 | 0 |
| 28 Jan 2025 | 5,267.69 | 59.13 | 1.14% | 5,192.62 | 5,275.34 | 0 |
| 27 Jan 2025 | 5,208.56 | -166.65 | -3.10% | 5,169.55 | 5,375.36 | 0 |
| 24 Jan 2025 | 5,375.21 | -8.61 | -0.16% | 5,364.49 | 5,399.23 | 0 |
| 23 Jan 2025 | 5,383.82 | 32.53 | 0.61% | 5,333.55 | 5,386.20 | 0 |
| 22 Jan 2025 | 5,351.29 | 8.83 | 0.17% | 5,342.54 | 5,379.90 | 0 |
| 21 Jan 2025 | 5,342.46 | 97.69 | 1.86% | 5,244.77 | 5,343.68 | 0 |
| 17 Jan 2025 | 5,244.77 | 45.18 | 0.87% | 5,199.67 | 5,260.22 | 0 |
| 16 Jan 2025 | 5,199.59 | 48.85 | 0.95% | 5,150.75 | 5,215.61 | 0 |
| 15 Jan 2025 | 5,150.74 | 97.25 | 1.92% | 5,053.49 | 5,175.41 | 0 |
| 14 Jan 2025 | 5,053.49 | 66.05 | 1.32% | 4,987.44 | 5,071.69 | 0 |
| 13 Jan 2025 | 4,987.44 | -1.66 | -0.03% | 4,920.97 | 4,989.10 | 0 |
| 10 Jan 2025 | 4,989.10 | -71.09 | -1.40% | 4,966.82 | 5,061.08 | 0 |
| 08 Jan 2025 | 5,060.19 | 23.16 | 0.46% | 4,990.43 | 5,062.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
