Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum Total Return | DOWI:DJTLMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.00 | -1.14% | 4,768.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,823.04 | 4,743.93 | 4,823.04 | 0 | 17:11:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4,823.02 | -81.53 | -1.66% | 4,806.39 | 4,916.69 | 0 |
| 25 Mar 2025 | 4,904.55 | 3.90 | 0.08% | 4,883.73 | 4,930.63 | 0 |
| 24 Mar 2025 | 4,900.65 | 142.89 | 3.00% | 4,757.87 | 4,907.60 | 0 |
| 21 Mar 2025 | 4,757.76 | -8.83 | -0.19% | 4,696.07 | 4,766.65 | 0 |
| 20 Mar 2025 | 4,766.59 | -10.40 | -0.22% | 4,739.30 | 4,813.65 | 0 |
| 19 Mar 2025 | 4,776.99 | 99.77 | 2.13% | 4,674.39 | 4,814.40 | 0 |
| 18 Mar 2025 | 4,677.22 | -62.98 | -1.33% | 4,655.87 | 4,740.38 | 0 |
| 17 Mar 2025 | 4,740.20 | 75.74 | 1.62% | 4,657.04 | 4,766.37 | 0 |
| 14 Mar 2025 | 4,664.46 | 134.27 | 2.96% | 4,532.18 | 4,666.77 | 0 |
| 13 Mar 2025 | 4,530.19 | -102.96 | -2.22% | 4,501.20 | 4,633.35 | 0 |
| 12 Mar 2025 | 4,633.15 | 50.11 | 1.09% | 4,580.13 | 4,696.53 | 0 |
| 11 Mar 2025 | 4,583.04 | 33.75 | 0.74% | 4,526.19 | 4,641.04 | 0 |
| 10 Mar 2025 | 4,549.29 | -182.06 | -3.85% | 4,495.92 | 4,647.60 | 0 |
| 07 Mar 2025 | 4,731.35 | -1.45 | -0.03% | 4,590.63 | 4,757.36 | 0 |
| 06 Mar 2025 | 4,732.80 | -180.23 | -3.67% | 4,719.95 | 4,913.23 | 0 |
| 05 Mar 2025 | 4,913.03 | 65.37 | 1.35% | 4,822.10 | 4,922.92 | 0 |
| 04 Mar 2025 | 4,847.66 | -95.50 | -1.93% | 4,744.04 | 4,943.38 | 0 |
| 03 Mar 2025 | 4,943.16 | -126.28 | -2.49% | 4,910.68 | 5,115.10 | 0 |
| 28 Feb 2025 | 5,069.44 | 73.26 | 1.47% | 4,964.99 | 5,070.33 | 0 |
| 27 Feb 2025 | 4,996.18 | -85.64 | -1.69% | 4,994.49 | 5,122.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
