We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum Total Return | DOWI:DJTLMOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.42 | 1.47% | 4,237.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,245.80 | 4,172.04 | 4,176.20 | 0 | 21:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,237.62 | 61.42 | 1.47% | 4,172.04 | 4,245.80 | 0 |
| 01 May 2024 | 4,176.20 | 0.19 | 0.00% | 4,154.47 | 4,251.26 | 0 |
| 30 Apr 2024 | 4,176.01 | -80.84 | -1.90% | 4,175.53 | 4,257.31 | 0 |
| 29 Apr 2024 | 4,256.85 | 12.28 | 0.29% | 4,234.24 | 4,269.08 | 0 |
| 26 Apr 2024 | 4,244.57 | 26.67 | 0.63% | 4,213.81 | 4,257.54 | 0 |
| 25 Apr 2024 | 4,217.90 | -7.07 | -0.17% | 4,158.18 | 4,229.40 | 0 |
| 24 Apr 2024 | 4,224.97 | -11.06 | -0.26% | 4,200.26 | 4,267.13 | 0 |
| 23 Apr 2024 | 4,236.03 | 78.57 | 1.89% | 4,157.53 | 4,243.76 | 0 |
| 22 Apr 2024 | 4,157.46 | 47.86 | 1.16% | 4,109.70 | 4,182.25 | 0 |
| 19 Apr 2024 | 4,109.60 | -28.99 | -0.70% | 4,089.35 | 4,157.39 | 0 |
| 18 Apr 2024 | 4,138.59 | -17.60 | -0.42% | 4,132.34 | 4,195.78 | 0 |
| 17 Apr 2024 | 4,156.19 | -32.54 | -0.78% | 4,138.45 | 4,210.04 | 0 |
| 16 Apr 2024 | 4,188.73 | -8.86 | -0.21% | 4,158.57 | 4,210.13 | 0 |
| 15 Apr 2024 | 4,197.59 | -69.70 | -1.63% | 4,188.56 | 4,313.60 | 0 |
| 12 Apr 2024 | 4,267.29 | -70.14 | -1.62% | 4,250.29 | 4,337.47 | 0 |
| 11 Apr 2024 | 4,337.43 | 15.76 | 0.36% | 4,301.07 | 4,349.20 | 0 |
| 10 Apr 2024 | 4,321.67 | -53.44 | -1.22% | 4,297.48 | 4,349.25 | 0 |
| 09 Apr 2024 | 4,375.11 | -22.74 | -0.52% | 4,328.55 | 4,413.97 | 0 |
| 08 Apr 2024 | 4,397.85 | 6.40 | 0.15% | 4,380.98 | 4,411.28 | 0 |
| 05 Apr 2024 | 4,391.45 | 58.35 | 1.35% | 4,333.10 | 4,409.43 | 0 |
| 04 Apr 2024 | 4,333.10 | -67.14 | -1.53% | 4,328.96 | 4,444.74 | 0 |
| 03 Apr 2024 | 4,400.24 | 27.81 | 0.64% | 4,362.91 | 4,416.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
