We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum | DOWI:DJTLMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.61 | 0.49% | 4,187.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,222.04 | 4,158.19 | 4,193.98 | 0 | 21:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 4,187.16 | 20.61 | 0.49% | 4,158.19 | 4,222.04 | 0 |
| 31 Dec 2024 | 4,166.55 | -14.32 | -0.34% | 4,155.35 | 4,202.01 | 0 |
| 30 Dec 2024 | 4,180.87 | -41.30 | -0.98% | 4,137.93 | 4,204.15 | 0 |
| 27 Dec 2024 | 4,222.17 | -55.11 | -1.29% | 4,194.69 | 4,256.32 | 0 |
| 26 Dec 2024 | 4,277.28 | 6.52 | 0.15% | 4,244.98 | 4,281.99 | 0 |
| 24 Dec 2024 | 4,270.76 | 44.00 | 1.04% | 4,229.46 | 4,270.85 | 0 |
| 23 Dec 2024 | 4,226.76 | 2.19 | 0.05% | 4,177.18 | 4,228.69 | 0 |
| 20 Dec 2024 | 4,224.57 | 65.09 | 1.56% | 4,132.50 | 4,250.94 | 0 |
| 19 Dec 2024 | 4,159.48 | -2.10 | -0.05% | 4,156.53 | 4,229.28 | 0 |
| 18 Dec 2024 | 4,161.58 | -182.56 | -4.20% | 4,152.37 | 4,352.77 | 0 |
| 17 Dec 2024 | 4,344.14 | -55.25 | -1.26% | 4,330.19 | 4,374.77 | 0 |
| 16 Dec 2024 | 4,399.39 | 27.42 | 0.63% | 4,372.69 | 4,411.35 | 0 |
| 13 Dec 2024 | 4,371.97 | -3.18 | -0.07% | 4,355.73 | 4,397.94 | 0 |
| 12 Dec 2024 | 4,375.15 | -23.68 | -0.54% | 4,374.05 | 4,406.87 | 0 |
| 11 Dec 2024 | 4,398.83 | 45.92 | 1.05% | 4,381.10 | 4,409.61 | 0 |
| 10 Dec 2024 | 4,352.91 | -39.87 | -0.91% | 4,347.96 | 4,401.47 | 0 |
| 09 Dec 2024 | 4,392.78 | -99.16 | -2.21% | 4,390.38 | 4,496.98 | 0 |
| 06 Dec 2024 | 4,491.94 | 9.52 | 0.21% | 4,479.98 | 4,503.18 | 0 |
| 05 Dec 2024 | 4,482.42 | -17.35 | -0.39% | 4,481.00 | 4,511.29 | 0 |
| 04 Dec 2024 | 4,499.77 | 34.10 | 0.76% | 4,469.66 | 4,499.94 | 0 |
| 03 Dec 2024 | 4,465.67 | 8.15 | 0.18% | 4,450.66 | 4,472.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
