Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum | DOWI:DJTLMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.89 | 1.17% | 4,407.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,428.71 | 4,366.54 | 4,387.62 | 0 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,407.95 | 50.89 | 1.17% | 4,366.54 | 4,428.71 | 0 |
| 20 Nov 2024 | 4,357.06 | 16.44 | 0.38% | 4,313.94 | 4,362.07 | 0 |
| 19 Nov 2024 | 4,340.62 | 44.65 | 1.04% | 4,263.83 | 4,342.99 | 0 |
| 18 Nov 2024 | 4,295.97 | 29.37 | 0.69% | 4,264.36 | 4,310.54 | 0 |
| 15 Nov 2024 | 4,266.60 | -35.61 | -0.83% | 4,249.85 | 4,287.89 | 0 |
| 14 Nov 2024 | 4,302.21 | -44.01 | -1.01% | 4,299.14 | 4,353.34 | 0 |
| 13 Nov 2024 | 4,346.22 | -29.52 | -0.67% | 4,343.82 | 4,404.24 | 0 |
| 12 Nov 2024 | 4,375.74 | -36.31 | -0.82% | 4,354.29 | 4,409.33 | 0 |
| 11 Nov 2024 | 4,412.05 | 45.50 | 1.04% | 4,387.71 | 4,422.85 | 0 |
| 08 Nov 2024 | 4,366.55 | 54.78 | 1.27% | 4,324.08 | 4,375.43 | 0 |
| 07 Nov 2024 | 4,311.77 | 41.93 | 0.98% | 4,287.67 | 4,320.90 | 0 |
| 06 Nov 2024 | 4,269.84 | 132.49 | 3.20% | 4,205.18 | 4,271.41 | 0 |
| 05 Nov 2024 | 4,137.35 | 83.65 | 2.06% | 4,061.12 | 4,137.69 | 0 |
| 04 Nov 2024 | 4,053.70 | -1.38 | -0.03% | 4,043.72 | 4,080.05 | 0 |
| 01 Nov 2024 | 4,055.08 | -14.39 | -0.35% | 4,052.65 | 4,104.71 | 0 |
| 31 Oct 2024 | 4,069.47 | -52.86 | -1.28% | 4,066.25 | 4,117.75 | 0 |
| 30 Oct 2024 | 4,122.33 | -11.47 | -0.28% | 4,112.54 | 4,153.02 | 0 |
| 29 Oct 2024 | 4,133.80 | 12.05 | 0.29% | 4,097.48 | 4,138.29 | 0 |
| 28 Oct 2024 | 4,121.75 | 31.23 | 0.76% | 4,113.60 | 4,129.63 | 0 |
| 25 Oct 2024 | 4,090.52 | -16.35 | -0.40% | 4,082.96 | 4,136.44 | 0 |
| 24 Oct 2024 | 4,106.87 | 12.63 | 0.31% | 4,087.06 | 4,118.70 | 0 |
| 23 Oct 2024 | 4,094.24 | -24.81 | -0.60% | 4,066.11 | 4,123.67 | 0 |
| 22 Oct 2024 | 4,119.05 | -25.79 | -0.62% | 4,104.81 | 4,126.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
