We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US High Momentum | DOWI:DJTLMO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.38 | 0.63% | 3,592.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,603.87 | 3,566.85 | 3,573.47 | 0 | 21:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,592.89 | 22.38 | 0.63% | 3,566.85 | 3,603.87 | 0 |
| 25 Apr 2024 | 3,570.51 | -6.06 | -0.17% | 3,519.96 | 3,580.25 | 0 |
| 24 Apr 2024 | 3,576.57 | -9.36 | -0.26% | 3,555.65 | 3,612.26 | 0 |
| 23 Apr 2024 | 3,585.93 | 66.44 | 1.89% | 3,532.80 | 3,592.48 | 0 |
| 22 Apr 2024 | 3,519.49 | 40.44 | 1.16% | 3,483.59 | 3,540.47 | 0 |
| 19 Apr 2024 | 3,479.05 | -24.54 | -0.70% | 3,461.90 | 3,519.51 | 0 |
| 18 Apr 2024 | 3,503.59 | -15.11 | -0.43% | 3,498.30 | 3,552.01 | 0 |
| 17 Apr 2024 | 3,518.70 | -27.56 | -0.78% | 3,503.68 | 3,564.30 | 0 |
| 16 Apr 2024 | 3,546.26 | -7.50 | -0.21% | 3,520.72 | 3,564.37 | 0 |
| 15 Apr 2024 | 3,553.76 | -59.02 | -1.63% | 3,546.11 | 3,651.97 | 0 |
| 12 Apr 2024 | 3,612.78 | -59.42 | -1.62% | 3,598.39 | 3,654.85 | 0 |
| 11 Apr 2024 | 3,672.20 | 13.34 | 0.36% | 3,641.42 | 3,682.17 | 0 |
| 10 Apr 2024 | 3,658.86 | -45.24 | -1.22% | 3,638.38 | 3,682.25 | 0 |
| 09 Apr 2024 | 3,704.10 | -19.39 | -0.52% | 3,664.68 | 3,737.01 | 0 |
| 08 Apr 2024 | 3,723.49 | 5.35 | 0.14% | 3,709.21 | 3,734.88 | 0 |
| 05 Apr 2024 | 3,718.14 | 49.40 | 1.35% | 3,672.93 | 3,733.37 | 0 |
| 04 Apr 2024 | 3,668.74 | -56.99 | -1.53% | 3,665.24 | 3,763.27 | 0 |
| 03 Apr 2024 | 3,725.73 | 23.45 | 0.63% | 3,694.12 | 3,739.34 | 0 |
| 02 Apr 2024 | 3,702.28 | -47.08 | -1.26% | 3,683.17 | 3,706.62 | 0 |
| 01 Apr 2024 | 3,749.36 | -20.30 | -0.54% | 3,741.47 | 3,768.91 | 0 |
| 28 Mar 2024 | 3,769.66 | 3.26 | 0.09% | 3,763.72 | 3,782.11 | 0 |
| 27 Mar 2024 | 3,766.40 | 22.21 | 0.59% | 3,738.76 | 3,774.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
