We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Beta Total Return | DOWI:DJTLABT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.53 | -0.28% | 3,798.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,812.72 | 3,798.76 | 3,809.51 | 0 | 21:02:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,798.98 | -10.53 | -0.28% | 3,798.76 | 3,812.72 | 0 |
| 25 Apr 2024 | 3,809.51 | -11.34 | -0.30% | 3,784.38 | 3,816.30 | 0 |
| 24 Apr 2024 | 3,820.85 | 5.19 | 0.14% | 3,801.51 | 3,822.75 | 0 |
| 23 Apr 2024 | 3,815.66 | 25.25 | 0.67% | 3,797.16 | 3,824.31 | 0 |
| 22 Apr 2024 | 3,790.41 | 17.28 | 0.46% | 3,772.07 | 3,809.97 | 0 |
| 19 Apr 2024 | 3,773.13 | 27.76 | 0.74% | 3,745.37 | 3,775.89 | 0 |
| 18 Apr 2024 | 3,745.37 | 8.14 | 0.22% | 3,736.51 | 3,766.16 | 0 |
| 17 Apr 2024 | 3,737.23 | -7.79 | -0.21% | 3,730.72 | 3,763.29 | 0 |
| 16 Apr 2024 | 3,745.02 | -6.71 | -0.18% | 3,737.56 | 3,761.47 | 0 |
| 15 Apr 2024 | 3,751.73 | -28.21 | -0.75% | 3,744.42 | 3,812.63 | 0 |
| 12 Apr 2024 | 3,779.94 | -46.09 | -1.20% | 3,771.95 | 3,826.23 | 0 |
| 11 Apr 2024 | 3,826.03 | -20.16 | -0.52% | 3,816.94 | 3,851.16 | 0 |
| 10 Apr 2024 | 3,846.19 | -36.63 | -0.94% | 3,830.12 | 3,858.43 | 0 |
| 09 Apr 2024 | 3,882.82 | -1.04 | -0.03% | 3,858.79 | 3,898.78 | 0 |
| 08 Apr 2024 | 3,883.86 | 2.37 | 0.06% | 3,880.44 | 3,895.57 | 0 |
| 05 Apr 2024 | 3,881.49 | 22.77 | 0.59% | 3,858.42 | 3,889.87 | 0 |
| 04 Apr 2024 | 3,858.72 | -31.65 | -0.81% | 3,852.21 | 3,916.44 | 0 |
| 03 Apr 2024 | 3,890.37 | -4.46 | -0.11% | 3,887.40 | 3,900.17 | 0 |
| 02 Apr 2024 | 3,894.83 | -33.49 | -0.85% | 3,888.28 | 3,912.72 | 0 |
| 01 Apr 2024 | 3,928.32 | -20.17 | -0.51% | 3,922.53 | 3,948.60 | 0 |
| 28 Mar 2024 | 3,948.49 | 13.39 | 0.34% | 3,935.23 | 3,954.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
