ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJTLABT DJ US Low Beta Total Return

4,394.37
17.29 (0.40%)
18 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Low Beta Total Return DOWI:DJTLABT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  17.29 0.40% 4,394.37
High Price Low Price Open Price Traded Last Trade
4,396.44 4,371.83 4,377.71 0 21:01:22

DJ US Low Beta Total Ret... (DJTLABT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 20254,394.3717.290.40%4,371.834,396.440
14 Feb 20254,377.08-14.74-0.34%4,374.964,408.410
13 Feb 20254,391.8228.720.66%4,362.964,394.550
12 Feb 20254,363.10-20.80-0.47%4,344.874,384.120
11 Feb 20254,383.900.380.01%4,363.554,387.080
10 Feb 20254,383.52-1.43-0.03%4,376.214,398.260
07 Feb 20254,384.95-30.31-0.69%4,381.444,415.470
06 Feb 20254,415.26-16.85-0.38%4,395.414,449.490
05 Feb 20254,432.1111.450.26%4,406.084,437.950
04 Feb 20254,420.6613.040.30%4,398.354,427.280
03 Feb 20254,407.62-9.79-0.22%4,344.154,421.850
31 Jan 20254,417.41-30.26-0.68%4,412.224,456.190
30 Jan 20254,447.6739.130.89%4,408.624,454.850
29 Jan 20254,408.54-21.84-0.49%4,403.134,444.210
28 Jan 20254,430.38-24.65-0.55%4,423.504,464.900
27 Jan 20254,455.0355.281.26%4,400.044,455.690
24 Jan 20254,399.759.670.22%4,378.584,402.110
23 Jan 20254,390.0814.290.33%4,357.524,390.270
22 Jan 20254,375.79-24.11-0.55%4,374.064,400.150
21 Jan 20254,399.9050.791.17%4,349.114,401.350

Your Recent History

Delayed Upgrade Clock