Name | Symbol | Market | Type |
---|---|---|---|
DJ US Low Beta Total Return | DOWI:DJTLABT | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
17.29 | 0.40% | 4,394.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,396.44 | 4,371.83 | 4,377.71 | 0 | 21:01:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 4,394.37 | 17.29 | 0.40% | 4,371.83 | 4,396.44 | 0 |
14 Feb 2025 | 4,377.08 | -14.74 | -0.34% | 4,374.96 | 4,408.41 | 0 |
13 Feb 2025 | 4,391.82 | 28.72 | 0.66% | 4,362.96 | 4,394.55 | 0 |
12 Feb 2025 | 4,363.10 | -20.80 | -0.47% | 4,344.87 | 4,384.12 | 0 |
11 Feb 2025 | 4,383.90 | 0.38 | 0.01% | 4,363.55 | 4,387.08 | 0 |
10 Feb 2025 | 4,383.52 | -1.43 | -0.03% | 4,376.21 | 4,398.26 | 0 |
07 Feb 2025 | 4,384.95 | -30.31 | -0.69% | 4,381.44 | 4,415.47 | 0 |
06 Feb 2025 | 4,415.26 | -16.85 | -0.38% | 4,395.41 | 4,449.49 | 0 |
05 Feb 2025 | 4,432.11 | 11.45 | 0.26% | 4,406.08 | 4,437.95 | 0 |
04 Feb 2025 | 4,420.66 | 13.04 | 0.30% | 4,398.35 | 4,427.28 | 0 |
03 Feb 2025 | 4,407.62 | -9.79 | -0.22% | 4,344.15 | 4,421.85 | 0 |
31 Jan 2025 | 4,417.41 | -30.26 | -0.68% | 4,412.22 | 4,456.19 | 0 |
30 Jan 2025 | 4,447.67 | 39.13 | 0.89% | 4,408.62 | 4,454.85 | 0 |
29 Jan 2025 | 4,408.54 | -21.84 | -0.49% | 4,403.13 | 4,444.21 | 0 |
28 Jan 2025 | 4,430.38 | -24.65 | -0.55% | 4,423.50 | 4,464.90 | 0 |
27 Jan 2025 | 4,455.03 | 55.28 | 1.26% | 4,400.04 | 4,455.69 | 0 |
24 Jan 2025 | 4,399.75 | 9.67 | 0.22% | 4,378.58 | 4,402.11 | 0 |
23 Jan 2025 | 4,390.08 | 14.29 | 0.33% | 4,357.52 | 4,390.27 | 0 |
22 Jan 2025 | 4,375.79 | -24.11 | -0.55% | 4,374.06 | 4,400.15 | 0 |
21 Jan 2025 | 4,399.90 | 50.79 | 1.17% | 4,349.11 | 4,401.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions