We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Total Return | DOWI:DJTINNT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.77% | 846.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 844.11 | 844.11 | 844.11 | 0 | 05:41:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 843.73 | 4.04 | 0.48% | 839.87 | 847.95 | 0 |
| 01 May 2024 | 839.69 | 5.04 | 0.60% | 833.95 | 844.06 | 0 |
| 30 Apr 2024 | 834.65 | -2.87 | -0.34% | 834.48 | 839.16 | 0 |
| 29 Apr 2024 | 837.52 | 8.42 | 1.02% | 834.58 | 838.57 | 0 |
| 26 Apr 2024 | 829.10 | -3.42 | -0.41% | 826.78 | 837.41 | 0 |
| 25 Apr 2024 | 832.52 | -4.20 | -0.50% | 826.94 | 836.57 | 0 |
| 24 Apr 2024 | 836.72 | -3.18 | -0.38% | 834.35 | 842.22 | 0 |
| 23 Apr 2024 | 839.90 | 7.59 | 0.91% | 834.98 | 841.75 | 0 |
| 22 Apr 2024 | 832.31 | 6.90 | 0.84% | 829.69 | 835.75 | 0 |
| 19 Apr 2024 | 825.41 | 7.12 | 0.87% | 815.47 | 826.09 | 0 |
| 18 Apr 2024 | 818.29 | 8.94 | 1.10% | 812.39 | 820.91 | 0 |
| 17 Apr 2024 | 809.35 | -1.26 | -0.16% | 806.53 | 814.77 | 0 |
| 16 Apr 2024 | 810.61 | -9.97 | -1.21% | 809.51 | 813.52 | 0 |
| 15 Apr 2024 | 820.58 | -1.15 | -0.14% | 819.82 | 829.98 | 0 |
| 12 Apr 2024 | 821.73 | -5.99 | -0.72% | 820.14 | 827.36 | 0 |
| 11 Apr 2024 | 827.72 | -9.92 | -1.18% | 826.01 | 837.34 | 0 |
| 10 Apr 2024 | 837.64 | -6.73 | -0.80% | 835.39 | 844.05 | 0 |
| 09 Apr 2024 | 844.37 | -10.46 | -1.22% | 842.71 | 855.71 | 0 |
| 08 Apr 2024 | 854.83 | -0.53 | -0.06% | 852.73 | 855.98 | 0 |
| 05 Apr 2024 | 855.36 | 0.90 | 0.11% | 848.30 | 857.03 | 0 |
| 04 Apr 2024 | 854.46 | -4.99 | -0.58% | 853.30 | 864.41 | 0 |
| 03 Apr 2024 | 859.45 | -1.14 | -0.13% | 858.27 | 861.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
