We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Index EUR | DOWI:DJTINNE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.26% | 539.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:13:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 538.14 | 1.83 | 0.34% | 535.49 | 539.86 | 0 |
| 30 Apr 2024 | 536.31 | -0.33 | -0.06% | 534.79 | 537.63 | 0 |
| 29 Apr 2024 | 536.64 | 4.06 | 0.76% | 535.39 | 537.25 | 0 |
| 26 Apr 2024 | 532.58 | -1.32 | -0.25% | 531.11 | 535.99 | 0 |
| 25 Apr 2024 | 533.90 | -4.70 | -0.87% | 532.03 | 536.85 | 0 |
| 24 Apr 2024 | 538.60 | -1.89 | -0.35% | 537.52 | 542.77 | 0 |
| 23 Apr 2024 | 540.49 | 2.47 | 0.46% | 538.05 | 542.73 | 0 |
| 22 Apr 2024 | 538.02 | 4.56 | 0.85% | 536.09 | 539.94 | 0 |
| 19 Apr 2024 | 533.46 | 4.11 | 0.78% | 527.26 | 533.80 | 0 |
| 18 Apr 2024 | 529.35 | 7.10 | 1.36% | 523.91 | 530.45 | 0 |
| 17 Apr 2024 | 522.25 | -3.37 | -0.64% | 521.44 | 527.49 | 0 |
| 16 Apr 2024 | 525.62 | -6.64 | -1.25% | 524.20 | 526.98 | 0 |
| 15 Apr 2024 | 532.26 | 0.10 | 0.02% | 531.82 | 537.41 | 0 |
| 12 Apr 2024 | 532.16 | -0.66 | -0.12% | 531.17 | 536.01 | 0 |
| 11 Apr 2024 | 532.82 | -5.48 | -1.02% | 531.97 | 538.56 | 0 |
| 10 Apr 2024 | 538.30 | 1.36 | 0.25% | 535.33 | 539.57 | 0 |
| 09 Apr 2024 | 536.94 | -6.70 | -1.23% | 535.88 | 543.80 | 0 |
| 08 Apr 2024 | 543.64 | -1.39 | -0.26% | 542.77 | 545.36 | 0 |
| 05 Apr 2024 | 545.03 | 0.63 | 0.12% | 541.11 | 546.16 | 0 |
| 04 Apr 2024 | 544.40 | -3.38 | -0.62% | 543.76 | 548.97 | 0 |
| 03 Apr 2024 | 547.78 | -4.20 | -0.76% | 547.58 | 551.46 | 0 |
| 02 Apr 2024 | 551.98 | -1.66 | -0.30% | 551.69 | 555.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
