We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Index EUR | DOWI:DJTINNE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.25% | 625.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 623.67 | 2.52 | 0.41% | 620.00 | 624.19 | 0 |
| 30 Dec 2024 | 621.15 | -1.34 | -0.22% | 617.64 | 624.01 | 0 |
| 27 Dec 2024 | 622.49 | -1.10 | -0.18% | 621.36 | 625.03 | 0 |
| 26 Dec 2024 | 623.59 | -0.46 | -0.07% | 622.38 | 624.48 | 0 |
| 24 Dec 2024 | 624.05 | 3.84 | 0.62% | 620.12 | 624.17 | 0 |
| 23 Dec 2024 | 620.21 | 3.72 | 0.60% | 617.06 | 620.56 | 0 |
| 20 Dec 2024 | 616.49 | -0.33 | -0.05% | 611.06 | 619.35 | 0 |
| 19 Dec 2024 | 616.82 | 0.41 | 0.07% | 612.00 | 619.19 | 0 |
| 18 Dec 2024 | 616.41 | -3.94 | -0.64% | 616.08 | 621.64 | 0 |
| 17 Dec 2024 | 620.35 | -4.02 | -0.64% | 617.93 | 624.63 | 0 |
| 16 Dec 2024 | 624.37 | -4.52 | -0.72% | 624.10 | 629.38 | 0 |
| 13 Dec 2024 | 628.89 | 2.35 | 0.38% | 624.97 | 630.27 | 0 |
| 12 Dec 2024 | 626.54 | -1.01 | -0.16% | 626.21 | 630.44 | 0 |
| 11 Dec 2024 | 627.55 | 0.07 | 0.01% | 625.90 | 629.68 | 0 |
| 10 Dec 2024 | 627.48 | -5.40 | -0.85% | 626.11 | 633.22 | 0 |
| 09 Dec 2024 | 632.88 | -9.10 | -1.42% | 632.47 | 642.69 | 0 |
| 06 Dec 2024 | 641.98 | -3.80 | -0.59% | 641.42 | 647.24 | 0 |
| 05 Dec 2024 | 645.78 | -0.61 | -0.09% | 643.76 | 648.27 | 0 |
| 04 Dec 2024 | 646.39 | -1.40 | -0.22% | 644.09 | 648.96 | 0 |
| 03 Dec 2024 | 647.79 | -2.74 | -0.42% | 646.80 | 652.47 | 0 |
| 02 Dec 2024 | 650.53 | 4.32 | 0.67% | 649.86 | 655.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
