Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Index EUR | DOWI:DJTINNE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -0.57% | 643.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:22:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 647.52 | 2.31 | 0.36% | 641.50 | 648.51 | 0 |
| 25 Nov 2024 | 645.21 | -0.91 | -0.14% | 642.38 | 646.23 | 0 |
| 22 Nov 2024 | 646.12 | 5.44 | 0.85% | 640.31 | 647.54 | 0 |
| 21 Nov 2024 | 640.68 | 11.68 | 1.86% | 630.02 | 641.14 | 0 |
| 20 Nov 2024 | 629.00 | 0.58 | 0.09% | 627.12 | 629.91 | 0 |
| 19 Nov 2024 | 628.42 | -3.28 | -0.52% | 626.34 | 636.03 | 0 |
| 18 Nov 2024 | 631.70 | -0.69 | -0.11% | 629.30 | 632.64 | 0 |
| 15 Nov 2024 | 632.39 | 2.83 | 0.45% | 627.20 | 633.94 | 0 |
| 14 Nov 2024 | 629.56 | -0.74 | -0.12% | 627.05 | 631.87 | 0 |
| 13 Nov 2024 | 630.30 | 3.13 | 0.50% | 625.84 | 631.59 | 0 |
| 12 Nov 2024 | 627.17 | -1.69 | -0.27% | 626.08 | 629.22 | 0 |
| 11 Nov 2024 | 628.86 | 3.81 | 0.61% | 626.86 | 633.69 | 0 |
| 08 Nov 2024 | 625.05 | 5.72 | 0.92% | 618.27 | 626.15 | 0 |
| 07 Nov 2024 | 619.33 | -0.13 | -0.02% | 619.18 | 624.51 | 0 |
| 06 Nov 2024 | 619.46 | 17.69 | 2.94% | 609.95 | 624.17 | 0 |
| 05 Nov 2024 | 601.77 | 4.07 | 0.68% | 597.99 | 601.86 | 0 |
| 04 Nov 2024 | 597.70 | -2.69 | -0.45% | 595.85 | 598.61 | 0 |
| 01 Nov 2024 | 600.39 | 1.18 | 0.20% | 597.98 | 603.89 | 0 |
| 31 Oct 2024 | 599.21 | -8.28 | -1.36% | 599.21 | 608.15 | 0 |
| 30 Oct 2024 | 607.49 | -3.75 | -0.61% | 606.58 | 611.34 | 0 |
| 29 Oct 2024 | 611.24 | -2.40 | -0.39% | 611.18 | 616.72 | 0 |
| 28 Oct 2024 | 613.64 | 2.74 | 0.45% | 609.69 | 614.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
