We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 | DOWI:DJTINN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.84 | -0.54% | 527.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 527.67 | 527.67 | 527.67 | 0 | 07:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 527.45 | -3.16 | -0.60% | 525.37 | 532.69 | 0 |
| 07 Mar 2025 | 530.61 | -0.88 | -0.17% | 527.94 | 532.04 | 0 |
| 06 Mar 2025 | 531.49 | 0.95 | 0.18% | 528.48 | 533.91 | 0 |
| 05 Mar 2025 | 530.54 | 6.05 | 1.15% | 527.29 | 531.59 | 0 |
| 04 Mar 2025 | 524.49 | -5.25 | -0.99% | 523.88 | 530.62 | 0 |
| 03 Mar 2025 | 529.74 | 7.03 | 1.34% | 523.53 | 531.59 | 0 |
| 28 Feb 2025 | 522.71 | 2.73 | 0.53% | 517.05 | 522.96 | 0 |
| 27 Feb 2025 | 519.98 | 4.09 | 0.79% | 514.41 | 521.15 | 0 |
| 26 Feb 2025 | 515.89 | 1.40 | 0.27% | 515.11 | 519.06 | 0 |
| 25 Feb 2025 | 514.49 | 5.37 | 1.05% | 508.54 | 515.32 | 0 |
| 24 Feb 2025 | 509.12 | 5.65 | 1.12% | 503.91 | 510.64 | 0 |
| 21 Feb 2025 | 503.47 | -1.05 | -0.21% | 503.25 | 506.33 | 0 |
| 20 Feb 2025 | 504.52 | 0.60 | 0.12% | 502.20 | 505.17 | 0 |
| 19 Feb 2025 | 503.92 | -2.10 | -0.42% | 501.50 | 506.10 | 0 |
| 18 Feb 2025 | 506.02 | 4.29 | 0.86% | 503.23 | 506.47 | 0 |
| 14 Feb 2025 | 501.73 | -2.95 | -0.58% | 501.30 | 505.23 | 0 |
| 13 Feb 2025 | 504.68 | 6.06 | 1.22% | 500.11 | 504.85 | 0 |
| 12 Feb 2025 | 498.62 | 1.52 | 0.31% | 495.57 | 498.94 | 0 |
| 11 Feb 2025 | 497.10 | 0.97 | 0.20% | 493.80 | 497.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
