DJ Insurance Titans 30 Price History - Historical Data for DJTINN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Insurance Titans 30 (DJTINN)
DJ Insurance Titans 30 (DJTINN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DJ Insurance Titans 30	DOWI:DJTINN	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-7.81	-1.69%	453.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:19:45

DJ Insurance Titans 30 (DJTINN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	453.01	-7.81	-1.69%	452.62	459.70	0
18 Jul 2024	460.82	-1.01	-0.22%	460.30	464.75	0
17 Jul 2024	461.83	5.69	1.25%	456.12	462.04	0
16 Jul 2024	456.14	-2.25	-0.49%	455.63	457.51	0
15 Jul 2024	458.39	0.83	0.18%	456.50	459.18	0
12 Jul 2024	457.56	1.59	0.35%	455.02	458.65	0
11 Jul 2024	455.97	4.54	1.01%	452.17	456.11	0
10 Jul 2024	451.43	5.88	1.32%	447.85	451.48	0
09 Jul 2024	445.55	-0.51	-0.11%	445.45	447.82	0
08 Jul 2024	446.06	0.77	0.17%	444.62	448.26	0
05 Jul 2024	445.29	-0.56	-0.13%	443.33	447.38	0
03 Jul 2024	445.85	0.55	0.12%	444.61	446.71	0
02 Jul 2024	445.30	0.53	0.12%	442.03	445.33	0
01 Jul 2024	444.77	2.40	0.54%	444.18	447.57	0
28 Jun 2024	442.37	-1.16	-0.26%	441.56	445.68	0
27 Jun 2024	443.53	1.46	0.33%	441.41	443.57	0
26 Jun 2024	442.07	-3.95	-0.89%	439.59	445.97	0
25 Jun 2024	446.02	-2.05	-0.46%	445.79	449.69	0
24 Jun 2024	448.07	3.97	0.89%	443.91	449.14	0
21 Jun 2024	444.10	-1.37	-0.31%	442.46	445.65	0
20 Jun 2024	445.47	4.30	0.97%	442.60	446.25	0

Download more DJ Insurance Titans 30 Historical Data

DJ Insurance Titans 30

ASM International NV (QX)

ethereumAI Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions