Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 Total Return | DOWI:DJTIGST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.01 | 1.37% | 1,330.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,330.11 | 18.01 | 1.37% | 1,309.43 | 1,331.82 | 0 |
| 13 Mar 2025 | 1,312.10 | -9.86 | -0.75% | 1,310.36 | 1,323.74 | 0 |
| 12 Mar 2025 | 1,321.96 | 4.75 | 0.36% | 1,312.43 | 1,330.23 | 0 |
| 11 Mar 2025 | 1,317.21 | -18.09 | -1.35% | 1,312.56 | 1,337.95 | 0 |
| 10 Mar 2025 | 1,335.30 | -19.00 | -1.40% | 1,327.76 | 1,355.09 | 0 |
| 07 Mar 2025 | 1,354.30 | 4.56 | 0.34% | 1,338.69 | 1,356.27 | 0 |
| 06 Mar 2025 | 1,349.74 | 3.85 | 0.29% | 1,340.75 | 1,357.23 | 0 |
| 05 Mar 2025 | 1,345.89 | 30.00 | 2.28% | 1,326.40 | 1,349.30 | 0 |
| 04 Mar 2025 | 1,315.89 | -27.65 | -2.06% | 1,309.02 | 1,338.68 | 0 |
| 03 Mar 2025 | 1,343.54 | 0.44 | 0.03% | 1,339.24 | 1,366.11 | 0 |
| 28 Feb 2025 | 1,343.10 | 2.71 | 0.20% | 1,329.95 | 1,343.75 | 0 |
| 27 Feb 2025 | 1,340.39 | -2.73 | -0.20% | 1,338.89 | 1,352.34 | 0 |
| 26 Feb 2025 | 1,343.12 | 2.17 | 0.16% | 1,340.48 | 1,350.92 | 0 |
| 25 Feb 2025 | 1,340.95 | -0.06 | 0.00% | 1,332.17 | 1,343.69 | 0 |
| 24 Feb 2025 | 1,341.01 | -11.88 | -0.88% | 1,340.44 | 1,353.36 | 0 |
| 21 Feb 2025 | 1,352.89 | -18.65 | -1.36% | 1,349.31 | 1,369.50 | 0 |
| 20 Feb 2025 | 1,371.54 | -0.93 | -0.07% | 1,363.94 | 1,376.75 | 0 |
| 19 Feb 2025 | 1,372.47 | -4.99 | -0.36% | 1,368.45 | 1,377.19 | 0 |
| 18 Feb 2025 | 1,377.46 | 14.70 | 1.08% | 1,365.81 | 1,380.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
