ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJTIGST DJ Industrial Goods and Services Titans 30 Total Return

1,330.11
18.01 (1.37%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Industrial Goods and Services Titans 30 Total Return DOWI:DJTIGST Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  18.01 1.37% 1,330.11
High Price Low Price Open Price Traded Last Trade
0 20:19:38

DJ Industrial Goods and ... (DJTIGST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,330.1118.011.37%1,309.431,331.820
13 Mar 20251,312.10-9.86-0.75%1,310.361,323.740
12 Mar 20251,321.964.750.36%1,312.431,330.230
11 Mar 20251,317.21-18.09-1.35%1,312.561,337.950
10 Mar 20251,335.30-19.00-1.40%1,327.761,355.090
07 Mar 20251,354.304.560.34%1,338.691,356.270
06 Mar 20251,349.743.850.29%1,340.751,357.230
05 Mar 20251,345.8930.002.28%1,326.401,349.300
04 Mar 20251,315.89-27.65-2.06%1,309.021,338.680
03 Mar 20251,343.540.440.03%1,339.241,366.110
28 Feb 20251,343.102.710.20%1,329.951,343.750
27 Feb 20251,340.39-2.73-0.20%1,338.891,352.340
26 Feb 20251,343.122.170.16%1,340.481,350.920
25 Feb 20251,340.95-0.060.00%1,332.171,343.690
24 Feb 20251,341.01-11.88-0.88%1,340.441,353.360
21 Feb 20251,352.89-18.65-1.36%1,349.311,369.500
20 Feb 20251,371.54-0.93-0.07%1,363.941,376.750
19 Feb 20251,372.47-4.99-0.36%1,368.451,377.190
18 Feb 20251,377.4614.701.08%1,365.811,380.570

Your Recent History