We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 Total Return | DOWI:DJTIGST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.60 | 0.53% | 1,250.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,250.20 | 6.60 | 0.53% | 1,246.36 | 1,253.21 | 0 |
| 25 Apr 2024 | 1,243.60 | -4.99 | -0.40% | 1,231.92 | 1,245.50 | 0 |
| 24 Apr 2024 | 1,248.59 | -1.50 | -0.12% | 1,242.38 | 1,261.83 | 0 |
| 23 Apr 2024 | 1,250.09 | 14.24 | 1.15% | 1,237.15 | 1,252.14 | 0 |
| 22 Apr 2024 | 1,235.85 | 8.33 | 0.68% | 1,229.20 | 1,241.08 | 0 |
| 19 Apr 2024 | 1,227.52 | -7.07 | -0.57% | 1,225.61 | 1,234.88 | 0 |
| 18 Apr 2024 | 1,234.59 | 3.43 | 0.28% | 1,233.24 | 1,243.33 | 0 |
| 17 Apr 2024 | 1,231.16 | -3.29 | -0.27% | 1,225.40 | 1,238.85 | 0 |
| 16 Apr 2024 | 1,234.45 | -12.73 | -1.02% | 1,230.59 | 1,238.56 | 0 |
| 15 Apr 2024 | 1,247.18 | -3.25 | -0.26% | 1,244.58 | 1,264.82 | 0 |
| 12 Apr 2024 | 1,250.43 | -10.20 | -0.81% | 1,247.56 | 1,263.98 | 0 |
| 11 Apr 2024 | 1,260.63 | -1.06 | -0.08% | 1,252.08 | 1,264.59 | 0 |
| 10 Apr 2024 | 1,261.69 | -9.70 | -0.76% | 1,253.88 | 1,271.54 | 0 |
| 09 Apr 2024 | 1,271.39 | -3.53 | -0.28% | 1,264.29 | 1,281.12 | 0 |
| 08 Apr 2024 | 1,274.92 | 1.13 | 0.09% | 1,274.30 | 1,280.04 | 0 |
| 05 Apr 2024 | 1,273.79 | 7.33 | 0.58% | 1,259.16 | 1,274.75 | 0 |
| 04 Apr 2024 | 1,266.46 | 1.85 | 0.15% | 1,264.14 | 1,280.16 | 0 |
| 03 Apr 2024 | 1,264.61 | 8.67 | 0.69% | 1,255.71 | 1,266.72 | 0 |
| 02 Apr 2024 | 1,255.94 | -3.62 | -0.29% | 1,240.77 | 1,261.72 | 0 |
| 01 Apr 2024 | 1,259.56 | -10.69 | -0.84% | 1,258.71 | 1,267.68 | 0 |
| 28 Mar 2024 | 1,270.25 | -1.99 | -0.16% | 1,268.80 | 1,273.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
