Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 Total Return | DOWI:DJTIGST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.39 | -0.40% | 1,341.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,346.89 | -9.67 | -0.71% | 1,343.73 | 1,359.46 | 0 |
| 25 Mar 2025 | 1,356.56 | 5.21 | 0.39% | 1,349.60 | 1,359.86 | 0 |
| 24 Mar 2025 | 1,351.35 | 9.37 | 0.70% | 1,338.27 | 1,352.51 | 0 |
| 21 Mar 2025 | 1,341.98 | -11.08 | -0.82% | 1,334.63 | 1,351.77 | 0 |
| 20 Mar 2025 | 1,353.06 | -6.23 | -0.46% | 1,347.62 | 1,360.03 | 0 |
| 19 Mar 2025 | 1,359.29 | 14.86 | 1.11% | 1,343.73 | 1,364.17 | 0 |
| 18 Mar 2025 | 1,344.43 | 1.42 | 0.11% | 1,337.29 | 1,349.70 | 0 |
| 17 Mar 2025 | 1,343.01 | 12.90 | 0.97% | 1,329.15 | 1,347.39 | 0 |
| 14 Mar 2025 | 1,330.11 | 18.01 | 1.37% | 1,309.43 | 1,331.82 | 0 |
| 13 Mar 2025 | 1,312.10 | -9.86 | -0.75% | 1,310.36 | 1,323.74 | 0 |
| 12 Mar 2025 | 1,321.96 | 4.75 | 0.36% | 1,312.43 | 1,330.23 | 0 |
| 11 Mar 2025 | 1,317.21 | -18.09 | -1.35% | 1,312.56 | 1,337.95 | 0 |
| 10 Mar 2025 | 1,335.30 | -19.00 | -1.40% | 1,327.76 | 1,355.09 | 0 |
| 07 Mar 2025 | 1,354.30 | 4.56 | 0.34% | 1,338.69 | 1,356.27 | 0 |
| 06 Mar 2025 | 1,349.74 | 3.85 | 0.29% | 1,340.75 | 1,357.23 | 0 |
| 05 Mar 2025 | 1,345.89 | 30.00 | 2.28% | 1,326.40 | 1,349.30 | 0 |
| 04 Mar 2025 | 1,315.89 | -27.65 | -2.06% | 1,309.02 | 1,338.68 | 0 |
| 03 Mar 2025 | 1,343.54 | 0.44 | 0.03% | 1,339.24 | 1,366.11 | 0 |
| 28 Feb 2025 | 1,343.10 | 2.71 | 0.20% | 1,329.95 | 1,343.75 | 0 |
| 27 Feb 2025 | 1,340.39 | -2.73 | -0.20% | 1,338.89 | 1,352.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
