ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJTIGST DJ Industrial Goods and Services Titans 30 Total Return

1,341.50
-5.39 (-0.40%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Industrial Goods and Services Titans 30 Total Return DOWI:DJTIGST Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -5.39 -0.40% 1,341.50
High Price Low Price Open Price Traded Last Trade
0 20:20:03

DJ Industrial Goods and ... (DJTIGST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,346.89-9.67-0.71%1,343.731,359.460
25 Mar 20251,356.565.210.39%1,349.601,359.860
24 Mar 20251,351.359.370.70%1,338.271,352.510
21 Mar 20251,341.98-11.08-0.82%1,334.631,351.770
20 Mar 20251,353.06-6.23-0.46%1,347.621,360.030
19 Mar 20251,359.2914.861.11%1,343.731,364.170
18 Mar 20251,344.431.420.11%1,337.291,349.700
17 Mar 20251,343.0112.900.97%1,329.151,347.390
14 Mar 20251,330.1118.011.37%1,309.431,331.820
13 Mar 20251,312.10-9.86-0.75%1,310.361,323.740
12 Mar 20251,321.964.750.36%1,312.431,330.230
11 Mar 20251,317.21-18.09-1.35%1,312.561,337.950
10 Mar 20251,335.30-19.00-1.40%1,327.761,355.090
07 Mar 20251,354.304.560.34%1,338.691,356.270
06 Mar 20251,349.743.850.29%1,340.751,357.230
05 Mar 20251,345.8930.002.28%1,326.401,349.300
04 Mar 20251,315.89-27.65-2.06%1,309.021,338.680
03 Mar 20251,343.540.440.03%1,339.241,366.110
28 Feb 20251,343.102.710.20%1,329.951,343.750
27 Feb 20251,340.39-2.73-0.20%1,338.891,352.340