We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 Index EUR | DOWI:DJTIGSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.59 | 0.85% | 900.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 900.54 | 7.59 | 0.85% | 894.85 | 902.38 | 0 |
| 25 Apr 2024 | 892.95 | -6.26 | -0.70% | 887.44 | 895.42 | 0 |
| 24 Apr 2024 | 899.21 | -0.83 | -0.09% | 895.57 | 908.75 | 0 |
| 23 Apr 2024 | 900.04 | 6.24 | 0.70% | 892.05 | 901.45 | 0 |
| 22 Apr 2024 | 893.80 | 6.20 | 0.70% | 888.62 | 897.13 | 0 |
| 19 Apr 2024 | 887.60 | -6.11 | -0.68% | 886.10 | 891.86 | 0 |
| 18 Apr 2024 | 893.71 | 4.75 | 0.53% | 891.49 | 898.57 | 0 |
| 17 Apr 2024 | 888.96 | -6.75 | -0.75% | 886.61 | 896.70 | 0 |
| 16 Apr 2024 | 895.71 | -9.00 | -0.99% | 892.02 | 897.63 | 0 |
| 15 Apr 2024 | 904.71 | -0.91 | -0.10% | 903.25 | 915.94 | 0 |
| 12 Apr 2024 | 905.62 | -0.30 | -0.03% | 903.81 | 914.40 | 0 |
| 11 Apr 2024 | 905.92 | 0.68 | 0.08% | 900.63 | 908.37 | 0 |
| 10 Apr 2024 | 905.24 | 2.61 | 0.29% | 897.72 | 905.99 | 0 |
| 09 Apr 2024 | 902.63 | -2.59 | -0.29% | 898.00 | 907.93 | 0 |
| 08 Apr 2024 | 905.22 | -0.94 | -0.10% | 904.96 | 910.19 | 0 |
| 05 Apr 2024 | 906.16 | 5.30 | 0.59% | 895.50 | 906.93 | 0 |
| 04 Apr 2024 | 900.86 | 0.98 | 0.11% | 899.29 | 908.26 | 0 |
| 03 Apr 2024 | 899.88 | 0.69 | 0.08% | 897.63 | 902.13 | 0 |
| 02 Apr 2024 | 899.19 | -4.69 | -0.52% | 888.92 | 906.13 | 0 |
| 01 Apr 2024 | 903.88 | -3.87 | -0.43% | 902.91 | 906.67 | 0 |
| 28 Mar 2024 | 907.75 | 1.25 | 0.14% | 905.27 | 909.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
