We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 | DOWI:DJTIGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.24% | 762.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 764.17 | 7.34 | 0.97% | 756.28 | 766.66 | 0 |
| 14 Mar 2025 | 756.83 | 10.14 | 1.36% | 745.06 | 757.80 | 0 |
| 13 Mar 2025 | 746.69 | -5.61 | -0.75% | 745.70 | 753.31 | 0 |
| 12 Mar 2025 | 752.30 | 2.71 | 0.36% | 746.88 | 757.01 | 0 |
| 11 Mar 2025 | 749.59 | -10.30 | -1.36% | 746.95 | 761.40 | 0 |
| 10 Mar 2025 | 759.89 | -11.06 | -1.43% | 755.60 | 771.15 | 0 |
| 07 Mar 2025 | 770.95 | 2.59 | 0.34% | 762.07 | 772.07 | 0 |
| 06 Mar 2025 | 768.36 | 2.19 | 0.29% | 763.24 | 772.62 | 0 |
| 05 Mar 2025 | 766.17 | 17.08 | 2.28% | 755.07 | 768.11 | 0 |
| 04 Mar 2025 | 749.09 | -15.74 | -2.06% | 745.18 | 762.06 | 0 |
| 03 Mar 2025 | 764.83 | 0.09 | 0.01% | 762.38 | 777.68 | 0 |
| 28 Feb 2025 | 764.74 | 1.24 | 0.16% | 757.25 | 765.11 | 0 |
| 27 Feb 2025 | 763.50 | -1.55 | -0.20% | 762.64 | 770.31 | 0 |
| 26 Feb 2025 | 765.05 | 1.23 | 0.16% | 763.55 | 769.49 | 0 |
| 25 Feb 2025 | 763.82 | -0.03 | 0.00% | 758.82 | 765.38 | 0 |
| 24 Feb 2025 | 763.85 | -6.77 | -0.88% | 763.53 | 770.89 | 0 |
| 21 Feb 2025 | 770.62 | -10.76 | -1.38% | 768.58 | 780.08 | 0 |
| 20 Feb 2025 | 781.38 | -0.53 | -0.07% | 777.06 | 784.35 | 0 |
| 19 Feb 2025 | 781.91 | -2.85 | -0.36% | 779.63 | 784.60 | 0 |
| 18 Feb 2025 | 784.76 | 8.18 | 1.05% | 778.12 | 786.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
