We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 | DOWI:DJTIGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.38 | 0.61% | 727.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 727.16 | 4.38 | 0.61% | 723.12 | 729.79 | 0 |
| 02 May 2024 | 722.78 | 5.94 | 0.83% | 715.88 | 723.62 | 0 |
| 01 May 2024 | 716.84 | -1.20 | -0.17% | 715.37 | 721.92 | 0 |
| 30 Apr 2024 | 718.04 | -7.18 | -0.99% | 718.02 | 728.89 | 0 |
| 29 Apr 2024 | 725.22 | 5.84 | 0.81% | 720.72 | 726.06 | 0 |
| 26 Apr 2024 | 719.38 | 3.79 | 0.53% | 717.18 | 721.12 | 0 |
| 25 Apr 2024 | 715.59 | -2.87 | -0.40% | 708.87 | 716.68 | 0 |
| 24 Apr 2024 | 718.46 | -0.86 | -0.12% | 714.89 | 726.08 | 0 |
| 23 Apr 2024 | 719.32 | 8.19 | 1.15% | 711.87 | 720.50 | 0 |
| 22 Apr 2024 | 711.13 | 4.80 | 0.68% | 707.30 | 714.14 | 0 |
| 19 Apr 2024 | 706.33 | -4.19 | -0.59% | 705.24 | 710.57 | 0 |
| 18 Apr 2024 | 710.52 | 1.98 | 0.28% | 709.74 | 715.55 | 0 |
| 17 Apr 2024 | 708.54 | -1.90 | -0.27% | 705.23 | 712.97 | 0 |
| 16 Apr 2024 | 710.44 | -7.55 | -1.05% | 708.22 | 712.81 | 0 |
| 15 Apr 2024 | 717.99 | -1.87 | -0.26% | 716.49 | 728.15 | 0 |
| 12 Apr 2024 | 719.86 | -5.92 | -0.82% | 718.21 | 727.66 | 0 |
| 11 Apr 2024 | 725.78 | -0.67 | -0.09% | 720.86 | 728.06 | 0 |
| 10 Apr 2024 | 726.45 | -5.59 | -0.76% | 721.96 | 732.13 | 0 |
| 09 Apr 2024 | 732.04 | -2.03 | -0.28% | 727.95 | 737.64 | 0 |
| 08 Apr 2024 | 734.07 | 0.65 | 0.09% | 733.72 | 737.02 | 0 |
| 05 Apr 2024 | 733.42 | 4.22 | 0.58% | 725.00 | 733.97 | 0 |
| 04 Apr 2024 | 729.20 | 1.07 | 0.15% | 727.86 | 737.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
